Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 40m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 40 minutes

16:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0RQ

FSX
0.15899999 EUR
0.0055
3.58%
Last update Apr 28, 8:05 AM CEST
Market closed
Day range
0.15899999
0.15899999
Previous close
0.15350001
Open
0.15899999
Access this stock data via API
Subscribe
Skandia Greenpower AS
0.16
0.01
3.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Apr 27, 2026 0.15350001 0.15350001 0.15350001 0.15350001 0 97
Apr 24, 2026 0.13600001 0.13600001 0.13600001 0.13600001 0 0
Apr 23, 2026 0.16550000 0.16550000 0.16550000 0.16550000 0 97
Apr 22, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 97
Apr 21, 2026 0.16450000 0.16450000 0.16450000 0.16450000 0 97
Apr 20, 2026 0.16300000 0.16300000 0.16300000 0.16300000 0 97
Apr 17, 2026 0.15250000 0.15250000 0.15250000 0.15250000 0 0
Apr 16, 2026 0.15549999 0.15549999 0.15549999 0.15549999 0 97
Apr 15, 2026 0.14550000 0.14550000 0.14550000 0.14550000 0 0
Apr 14, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Apr 13, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 10, 2026 0.14550000 0.14550000 0.14550000 0.14550000 0 97
Apr 09, 2026 0.14450000 0.14450000 0.14450000 0.14450000 0 0
Apr 08, 2026 0.12750000 0.12750000 0.12750000 0.12750000 0 0
Apr 07, 2026 0.14450000 0.14450000 0.14450000 0.14450000 0 97
Apr 02, 2026 0.14350000 0.14350000 0.14350000 0.14350000 0 0
Apr 01, 2026 0.13400000 0.13400000 0.13400000 0.13400000 0 97
Mar 31, 2026 0.13550000 0.13550000 0.13550000 0.13550000 0 97
Mar 30, 2026 0.13650000 0.13650000 0.13650000 0.13650000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 39 minutes

22:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).