Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 972 |
| Dec 16, 2025 | 0.13150001 | 0.15150000 | 0.13150001 | 0.15150000 | 15.21% | 972 |
| Dec 15, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 1000 |
| Dec 12, 2025 | 0.12750000 | 0.12750000 | 0.12750000 | 0.12750000 | 0 | 1000 |
| Dec 11, 2025 | 0.095799997 | 0.095799997 | 0.095799997 | 0.095799997 | 0 | 1000 |
| Dec 10, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 1000 |
| Dec 09, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 1000 |
| Dec 08, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 1000 |
| Dec 05, 2025 | 0.12050000 | 0.12050000 | 0.12050000 | 0.12050000 | 0 | 1000 |
| Dec 04, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 1000 |
| Dec 03, 2025 | 0.13249999 | 0.13249999 | 0.13249999 | 0.13249999 | 0 | 1000 |
| Dec 02, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 1000 |
| Dec 01, 2025 | 0.10450000 | 0.10450000 | 0.10450000 | 0.10450000 | 0 | 1000 |
| Nov 28, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 1000 |
| Nov 27, 2025 | 0.11950000 | 0.11950000 | 0.11950000 | 0.11950000 | 0 | 0 |
| Nov 26, 2025 | 0.12750000 | 0.12750000 | 0.12750000 | 0.12750000 | 0 | 1000 |
| Nov 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 24, 2025 | 0.13150001 | 0.13150001 | 0.13150001 | 0.13150001 | 0 | 1000 |
| Nov 21, 2025 | 0.12450000 | 0.12450000 | 0.12450000 | 0.12450000 | 0 | 1000 |
| Nov 20, 2025 | 0.12950000 | 0.12950000 | 0.12950000 | 0.12950000 | 0 | 0 |
| Nov 19, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 1000 |
| Nov 18, 2025 | 0.11100000 | 0.11100000 | 0.090000004 | 0.090000004 | -18.92% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.