Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.10 | 104.14 | 97.08 | 98.04 | -1.07% | 943100 |
| Apr 01, 2026 | 96.34 | 98.99 | 95.46 | 96.38 | 0.04% | 794600 |
| Mar 31, 2026 | 99.32 | 101.88 | 96.13 | 98.04 | -1.29% | 918000 |
| Mar 30, 2026 | 104 | 105.35 | 97.70 | 98.40 | -5.38% | 1288000 |
| Mar 27, 2026 | 101.51 | 104.24 | 101.18 | 102.24 | 0.72% | 972100 |
| Mar 26, 2026 | 99.63 | 102.73 | 99.63 | 101.94 | 2.32% | 797900 |
| Mar 25, 2026 | 97.31 | 101.25 | 97.24 | 100.26 | 3.03% | 1176400 |
| Mar 24, 2026 | 94.54 | 99.40 | 94.54 | 97.96 | 3.62% | 978900 |
| Mar 23, 2026 | 91.83 | 96.94 | 91.83 | 95.41 | 3.90% | 1452800 |
| Mar 20, 2026 | 96.04 | 96.37 | 91.55 | 92.52 | -3.67% | 1215300 |
| Mar 19, 2026 | 90.99 | 98.55 | 90.84 | 95.68 | 5.15% | 811300 |
| Mar 18, 2026 | 97.30 | 97.73 | 92.09 | 92.54 | -4.89% | 1135900 |
| Mar 17, 2026 | 93.18 | 98.56 | 92.70 | 97.28 | 4.40% | 2430200 |
| Mar 16, 2026 | 93.73 | 93.73 | 90.74 | 91.54 | -2.34% | 1320600 |
| Mar 13, 2026 | 92.34 | 95.47 | 92.34 | 93.74 | 1.52% | 790600 |
| Mar 12, 2026 | 93.25 | 93.27 | 91.11 | 92.80 | -0.48% | 826600 |
| Mar 11, 2026 | 90.13 | 93.91 | 90.09 | 93.38 | 3.61% | 717300 |
| Mar 10, 2026 | 90.50 | 93 | 89.51 | 91.09 | 0.65% | 892700 |
| Mar 09, 2026 | 86.83 | 91.89 | 86.18 | 90.81 | 4.58% | 832700 |
| Mar 06, 2026 | 88.94 | 90.19 | 86.46 | 87.51 | -1.61% | 831700 |
| Mar 05, 2026 | 94.16 | 94.35 | 88.06 | 90.59 | -3.79% | 908400 |
| Mar 04, 2026 | 90.63 | 95.23 | 88.94 | 94.44 | 4.20% | 976400 |
| Mar 03, 2026 | 89.55 | 92.26 | 88.15 | 90.63 | 1.21% | 911000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.