Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.32 | 50.67 | 48.08 | 49.63 | -1.37% | 2364200 |
| Dec 16, 2025 | 52.80 | 53.06 | 49.26 | 50.04 | -5.23% | 1936000 |
| Dec 15, 2025 | 54.32 | 54.67 | 53.13 | 53.91 | -0.75% | 1136300 |
| Dec 12, 2025 | 58.63 | 58.86 | 53.93 | 54.13 | -7.68% | 1407300 |
| Dec 11, 2025 | 57.13 | 58.86 | 56.90 | 58.10 | 1.70% | 873200 |
| Dec 10, 2025 | 58.77 | 59.02 | 56.40 | 57.64 | -1.92% | 1476200 |
| Dec 09, 2025 | 59.22 | 60.09 | 58.74 | 58.97 | -0.42% | 665500 |
| Dec 08, 2025 | 59.14 | 61.10 | 58.71 | 59.22 | 0.14% | 808900 |
| Dec 05, 2025 | 60 | 61.70 | 59.80 | 59.93 | -0.12% | 1098700 |
| Dec 04, 2025 | 60 | 60.61 | 58.85 | 59.60 | -0.67% | 1117400 |
| Dec 03, 2025 | 57.67 | 61.21 | 57.08 | 60.42 | 4.77% | 1534600 |
| Dec 02, 2025 | 57.74 | 57.75 | 55.90 | 56.91 | -1.44% | 742300 |
| Dec 01, 2025 | 56.23 | 57.73 | 56 | 57.59 | 2.42% | 879000 |
| Nov 28, 2025 | 56.52 | 57.40 | 55.57 | 56.41 | -0.19% | 442200 |
| Nov 26, 2025 | 55.50 | 56.62 | 55.46 | 55.94 | 0.79% | 560800 |
| Nov 25, 2025 | 54.99 | 56.15 | 53.29 | 56.01 | 1.85% | 1272500 |
| Nov 24, 2025 | 53.99 | 55.43 | 53.37 | 54.91 | 1.70% | 922100 |
| Nov 21, 2025 | 53.01 | 54.48 | 51.50 | 54.16 | 2.17% | 1019900 |
| Nov 20, 2025 | 56.03 | 57.06 | 53.26 | 53.64 | -4.27% | 1027100 |
| Nov 19, 2025 | 55.15 | 56.57 | 54.76 | 55.52 | 0.67% | 576200 |
| Nov 18, 2025 | 55 | 57.28 | 54.75 | 56.71 | 3.11% | 644700 |
Access
/time_series
data via our API — starting from the
Basic plan.