Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.51660001 | 0.51660001 | 0.49129999 | 0.49129999 | -4.90% | 5124 |
| Apr 30, 2025 | 0.56680000 | 0.61129999 | 0.56680000 | 0.59390002 | 4.78% | 22870 |
| Apr 29, 2025 | 0.58359998 | 0.58359998 | 0.57150000 | 0.57150000 | -2.07% | 4300 |
| Apr 28, 2025 | 0.59100002 | 0.59100002 | 0.59100002 | 0.59100002 | 0 | 20 |
| Apr 25, 2025 | 0.62260002 | 0.62320000 | 0.62260002 | 0.62320000 | 0.10% | 100 |
| Apr 24, 2025 | 0.72759998 | 0.73589998 | 0.64760000 | 0.64760000 | -11.00% | 6000 |
| Apr 23, 2025 | 0.70039999 | 0.70039999 | 0.68199998 | 0.68889999 | -1.64% | 53000 |
| Apr 22, 2025 | 0.86030000 | 0.87099999 | 0.81830001 | 0.81830001 | -4.88% | 9208 |
| Apr 17, 2025 | 0.77609998 | 0.82959998 | 0.76450002 | 0.81500000 | 5.01% | 34000 |
| Apr 16, 2025 | 0.78390002 | 0.79600000 | 0.75739998 | 0.75989997 | -3.06% | 79209 |
| Apr 15, 2025 | 0.70999998 | 0.72000003 | 0.70700002 | 0.70810002 | -0.27% | 12500 |
| Apr 14, 2025 | 0.67240000 | 0.71679997 | 0.67240000 | 0.71679997 | 6.60% | 16200 |
| Apr 11, 2025 | 0.82340002 | 0.84740001 | 0.78299999 | 0.81180000 | -1.41% | 51580 |
| Apr 10, 2025 | 0.73159999 | 0.83179998 | 0.71619999 | 0.83179998 | 13.70% | 67961 |
| Apr 09, 2025 | 1.47140 | 1.63000 | 1.35820 | 1.42180 | -3.37% | 15182 |
| Apr 08, 2025 | 1.28720 | 1.38900 | 1.097400 | 1.38900 | 7.91% | 32725 |
| Apr 07, 2025 | 1.77560 | 1.82300 | 1.36320 | 1.36320 | -23.23% | 117558 |
| Apr 04, 2025 | 1.078000 | 1.35980 | 1.078000 | 1.35980 | 26.14% | 125435 |