Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Apr 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Apr 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Apr 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Apr 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Apr 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Apr 09, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Apr 08, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Apr 07, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Apr 02, 2026 | 19.10 | 19.10 | 19.05 | 19.05 | -0.26% | 7 |
| Apr 01, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Mar 31, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Mar 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Mar 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Mar 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Mar 25, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 0 |
| Mar 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Mar 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Mar 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.