Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Oct 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Oct 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Oct 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Oct 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Oct 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Oct 09, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Oct 08, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Oct 07, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Oct 06, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Oct 03, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Oct 02, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Oct 01, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Sep 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Sep 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Sep 26, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Sep 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Sep 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Sep 23, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Sep 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |