Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.41 | 24.61 | 24.41 | 24.59 | 0.74% | 300 |
| Dec 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Dec 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Dec 12, 2025 | 24.30 | 24.39 | 24.30 | 24.39 | 0.37% | 50 |
| Dec 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Dec 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Dec 08, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Dec 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Dec 04, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Dec 03, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Dec 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Dec 01, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Nov 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Nov 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Nov 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Nov 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 |
| Nov 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 15 |
| Nov 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Nov 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Nov 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Nov 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.