Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 73.72 | 74.94 | 73.70 | 74.94 | 1.65% | 0 |
| Sep 08, 2025 | 73.78 | 73.84 | 73.76 | 73.82 | 0.05% | 0 |
| Sep 05, 2025 | 73.68 | 74.04 | 73.44 | 73.80 | 0.16% | 0 |
| Sep 04, 2025 | 73.04 | 73.56 | 73.04 | 73.56 | 0.71% | 0 |
| Sep 03, 2025 | 73.04 | 73.20 | 73.04 | 73.20 | 0.22% | 0 |
| Sep 02, 2025 | 73.20 | 73.70 | 73.08 | 73.20 | 0 | 0 |
| Sep 01, 2025 | 73.08 | 73.72 | 73.08 | 73.68 | 0.82% | 0 |
| Aug 29, 2025 | 73.56 | 73.80 | 73.56 | 73.80 | 0.33% | 0 |
| Aug 28, 2025 | 74.96 | 75.08 | 73.98 | 73.98 | -1.31% | 0 |
| Aug 27, 2025 | 74.92 | 75.24 | 74.92 | 75.10 | 0.24% | 0 |
| Aug 26, 2025 | 74.12 | 74.70 | 74.12 | 74.66 | 0.73% | 0 |
| Aug 25, 2025 | 75.12 | 75.12 | 74.38 | 74.44 | -0.91% | 0 |
| Aug 22, 2025 | 75.02 | 75.80 | 75.02 | 75.52 | 0.67% | 0 |
| Aug 21, 2025 | 75.98 | 76.32 | 75.36 | 75.36 | -0.82% | 0 |
| Aug 20, 2025 | 75.50 | 76.46 | 75.14 | 76.46 | 1.27% | 0 |
| Aug 19, 2025 | 74.86 | 75.92 | 74.42 | 75.80 | 1.26% | 0 |
| Aug 18, 2025 | 74.24 | 75.38 | 73.98 | 75.36 | 1.51% | 0 |
| Aug 15, 2025 | 74.74 | 74.74 | 74.32 | 74.32 | -0.56% | 0 |
| Aug 14, 2025 | 75.64 | 75.86 | 75 | 75 | -0.85% | 0 |
| Aug 13, 2025 | 74.92 | 75.70 | 74.84 | 75.70 | 1.04% | 0 |
| Aug 12, 2025 | 73.60 | 75.08 | 73.60 | 75.08 | 2.01% | 0 |
| Aug 11, 2025 | 74.56 | 74.64 | 74.06 | 74.06 | -0.67% | 0 |