Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.40 | 67.30 | 66.40 | 67.30 | 1.36% | 0 |
| Apr 01, 2026 | 66.40 | 66.76 | 66.40 | 66.76 | 0.54% | 0 |
| Mar 31, 2026 | 66.62 | 66.66 | 65.88 | 66.18 | -0.66% | 0 |
| Mar 30, 2026 | 65.70 | 66.50 | 65.70 | 66.50 | 1.22% | 0 |
| Mar 27, 2026 | 67.02 | 67.02 | 66.22 | 66.22 | -1.19% | 0 |
| Mar 26, 2026 | 67.44 | 67.70 | 67.24 | 67.24 | -0.30% | 0 |
| Mar 25, 2026 | 67.08 | 67.70 | 67.08 | 67.70 | 0.92% | 0 |
| Mar 24, 2026 | 67.84 | 67.96 | 67.62 | 67.72 | -0.18% | 0 |
| Mar 23, 2026 | 67.88 | 69.68 | 67.82 | 68.60 | 1.06% | 0 |
| Mar 20, 2026 | 69.06 | 69.62 | 68.70 | 68.70 | -0.52% | 0 |
| Mar 19, 2026 | 68.46 | 69.96 | 68.28 | 69.36 | 1.31% | 0 |
| Mar 18, 2026 | 72.96 | 72.96 | 69.60 | 69.60 | -4.61% | 0 |
| Mar 17, 2026 | 72.12 | 72.78 | 72.12 | 72.78 | 0.92% | 0 |
| Mar 16, 2026 | 72.94 | 72.94 | 72.48 | 72.48 | -0.63% | 0 |
| Mar 13, 2026 | 71.44 | 72.70 | 71.44 | 72.70 | 1.76% | 0 |
| Mar 12, 2026 | 72.22 | 72.48 | 71.82 | 71.82 | -0.55% | 0 |
| Mar 11, 2026 | 73.96 | 73.96 | 73.16 | 73.16 | -1.08% | 0 |
| Mar 10, 2026 | 75.14 | 75.40 | 74.26 | 74.26 | -1.17% | 0 |
| Mar 09, 2026 | 75.28 | 75.70 | 75.12 | 75.28 | 0 | 0 |
| Mar 06, 2026 | 77.62 | 77.62 | 76.50 | 76.56 | -1.37% | 0 |
| Mar 05, 2026 | 77.86 | 78.12 | 77.86 | 78.12 | 0.33% | 0 |
| Mar 04, 2026 | 78.60 | 78.96 | 78.60 | 78.68 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.