Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 75.18 | 75.54 | 74.62 | 74.62 | -0.74% | 0 |
| Dec 17, 2025 | 74.66 | 75.62 | 74.64 | 74.72 | 0.08% | 0 |
| Dec 16, 2025 | 74.66 | 74.72 | 74.42 | 74.42 | -0.32% | 0 |
| Dec 15, 2025 | 74.80 | 74.88 | 74.80 | 74.86 | 0.08% | 0 |
| Dec 12, 2025 | 74.38 | 75 | 74.38 | 74.70 | 0.43% | 0 |
| Dec 11, 2025 | 74.30 | 74.84 | 74.20 | 74.68 | 0.51% | 0 |
| Dec 10, 2025 | 74.34 | 74.88 | 73.90 | 74.80 | 0.62% | 0 |
| Dec 09, 2025 | 73.46 | 75 | 73.46 | 74.94 | 2.01% | 0 |
| Dec 08, 2025 | 73.68 | 74.08 | 73.66 | 73.66 | -0.03% | 0 |
| Dec 05, 2025 | 74.04 | 74.40 | 74.04 | 74.40 | 0.49% | 2 |
| Dec 04, 2025 | 74.38 | 74.46 | 73.98 | 74.46 | 0.11% | 0 |
| Dec 03, 2025 | 74.56 | 74.70 | 74.40 | 74.58 | 0.03% | 0 |
| Dec 02, 2025 | 75.36 | 75.56 | 74.96 | 74.96 | -0.53% | 0 |
| Dec 01, 2025 | 75.78 | 76.34 | 75.78 | 76.34 | 0.74% | 0 |
| Nov 28, 2025 | 75.46 | 76.72 | 75.46 | 76.30 | 1.11% | 0 |
| Nov 27, 2025 | 75.84 | 75.94 | 75.46 | 75.46 | -0.50% | 0 |
| Nov 26, 2025 | 76 | 76.58 | 75.98 | 76.58 | 0.76% | 0 |
| Nov 25, 2025 | 74.82 | 76.30 | 74.76 | 76.30 | 1.98% | 0 |
| Nov 24, 2025 | 76.08 | 76.08 | 75.44 | 75.44 | -0.84% | 0 |
| Nov 21, 2025 | 74.96 | 76.26 | 74.64 | 76.26 | 1.73% | 0 |
| Nov 20, 2025 | 75.12 | 75.38 | 75 | 75.18 | 0.08% | 0 |
| Nov 19, 2025 | 75.20 | 75.36 | 75.12 | 75.12 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.