Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.14579999 | 0.15099999 | 0.14560001 | 0.15099999 | 3.57% | 0 |
| Apr 29, 2026 | 0.14080000 | 0.14139999 | 0.14080000 | 0.14100000 | 0.14% | 0 |
| Apr 28, 2026 | 0.14640000 | 0.15060000 | 0.14080000 | 0.14080000 | -3.83% | 0 |
| Apr 27, 2026 | 0.15080000 | 0.15099999 | 0.15080000 | 0.15099999 | 0.13% | 0 |
| Apr 24, 2026 | 0.14980000 | 0.15040000 | 0.14980000 | 0.15000001 | 0.13% | 0 |
| Apr 23, 2026 | 0.15760000 | 0.15780000 | 0.15760000 | 0.15780000 | 0.13% | 0 |
| Apr 22, 2026 | 0.15279999 | 0.15979999 | 0.15279999 | 0.15580000 | 1.96% | 0 |
| Apr 21, 2026 | 0.15040000 | 0.15580000 | 0.15040000 | 0.15500000 | 3.06% | 0 |
| Apr 20, 2026 | 0.15500000 | 0.15539999 | 0.15400000 | 0.15400000 | -0.65% | 0 |
| Apr 17, 2026 | 0.15640000 | 0.16540000 | 0.15640000 | 0.16540000 | 5.75% | 0 |
| Apr 16, 2026 | 0.15560000 | 0.15560000 | 0.15480000 | 0.15500000 | -0.39% | 0 |
| Apr 15, 2026 | 0.15719999 | 0.15760000 | 0.15500000 | 0.15500000 | -1.40% | 0 |
| Apr 14, 2026 | 0.15240000 | 0.15700001 | 0.15240000 | 0.15700001 | 3.02% | 0 |
| Apr 13, 2026 | 0.14500000 | 0.14960000 | 0.14500000 | 0.14520000 | 0.14% | 0 |
| Apr 10, 2026 | 0.15000001 | 0.15220000 | 0.14800000 | 0.14800000 | -1.33% | 0 |
| Apr 09, 2026 | 0.14900000 | 0.15480000 | 0.14800000 | 0.14800000 | -0.67% | 0 |
| Apr 08, 2026 | 0.15080000 | 0.15380000 | 0.14800000 | 0.14800000 | -1.86% | 0 |
| Apr 07, 2026 | 0.14500000 | 0.15099999 | 0.14200000 | 0.14200000 | -2.07% | 0 |
| Apr 02, 2026 | 0.15700001 | 0.15700001 | 0.14700000 | 0.15000001 | -4.46% | 66021 |
| Apr 01, 2026 | 0.15800001 | 0.15899999 | 0.15600000 | 0.15899999 | 0.63% | 0 |
| Mar 31, 2026 | 0.14550000 | 0.15250000 | 0.14550000 | 0.15250000 | 4.81% | 0 |
| Mar 30, 2026 | 0.14950000 | 0.14950000 | 0.14900000 | 0.14900000 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.