Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15700001 | 0.15700001 | 0.14700000 | 0.15000001 | -4.46% | 66021 |
| Apr 01, 2026 | 0.15800001 | 0.15899999 | 0.15600000 | 0.15899999 | 0.63% | 0 |
| Mar 31, 2026 | 0.14550000 | 0.15250000 | 0.14550000 | 0.15250000 | 4.81% | 0 |
| Mar 30, 2026 | 0.14950000 | 0.14950000 | 0.14900000 | 0.14900000 | -0.33% | 0 |
| Mar 27, 2026 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 0 |
| Mar 26, 2026 | 0.14700000 | 0.14700000 | 0.14399999 | 0.14399999 | -2.04% | 0 |
| Mar 25, 2026 | 0.15650000 | 0.15899999 | 0.15200000 | 0.15899999 | 1.60% | 0 |
| Mar 24, 2026 | 0.14399999 | 0.14600000 | 0.14100000 | 0.14100000 | -2.08% | 5000 |
| Mar 23, 2026 | 0.13950001 | 0.14450000 | 0.13550000 | 0.14450000 | 3.58% | 0 |
| Mar 20, 2026 | 0.16400000 | 0.16450000 | 0.15200000 | 0.15200000 | -7.32% | 0 |
| Mar 19, 2026 | 0.16900000 | 0.16900000 | 0.16050000 | 0.16200000 | -4.14% | 5500 |
| Mar 18, 2026 | 0.17950000 | 0.18350001 | 0.17350000 | 0.17350000 | -3.34% | 0 |
| Mar 17, 2026 | 0.18050000 | 0.18449999 | 0.18050000 | 0.18300000 | 1.39% | 0 |
| Mar 16, 2026 | 0.18000001 | 0.18500000 | 0.17950000 | 0.17950000 | -0.28% | 0 |
| Mar 13, 2026 | 0.18500000 | 0.18950000 | 0.18500000 | 0.18950000 | 2.43% | 0 |
| Mar 12, 2026 | 0.19550000 | 0.20000000 | 0.19100000 | 0.19100000 | -2.30% | 0 |
| Mar 11, 2026 | 0.19850001 | 0.20400000 | 0.19499999 | 0.19499999 | -1.76% | 0 |
| Mar 10, 2026 | 0.20000000 | 0.20500000 | 0.19550000 | 0.20500000 | 2.50% | 0 |
| Mar 09, 2026 | 0.19499999 | 0.19800000 | 0.19149999 | 0.19149999 | -1.79% | 0 |
| Mar 06, 2026 | 0.19850001 | 0.20400000 | 0.19550000 | 0.19550000 | -1.51% | 0 |
| Mar 05, 2026 | 0.20299999 | 0.20400000 | 0.19949999 | 0.19949999 | -1.72% | 0 |
| Mar 04, 2026 | 0.20900001 | 0.21200000 | 0.20000000 | 0.20000000 | -4.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.