Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.21699999 | 0.21900000 | 0.20999999 | 0.20999999 | -3.23% | 0 |
| Dec 12, 2025 | 0.22100000 | 0.22100000 | 0.21699999 | 0.21699999 | -1.81% | 7000 |
| Dec 11, 2025 | 0.21300000 | 0.21500000 | 0.21300000 | 0.21500000 | 0.94% | 0 |
| Dec 10, 2025 | 0.22200000 | 0.22200000 | 0.20900001 | 0.20900001 | -5.86% | 0 |
| Dec 09, 2025 | 0.19499999 | 0.20100001 | 0.19499999 | 0.20100001 | 3.08% | 0 |
| Dec 08, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Dec 05, 2025 | 0.19650000 | 0.20600000 | 0.19650000 | 0.20600000 | 4.83% | 0 |
| Dec 04, 2025 | 0.20900001 | 0.20999999 | 0.19550000 | 0.19550000 | -6.46% | 0 |
| Dec 03, 2025 | 0.20800000 | 0.20800000 | 0.20100001 | 0.20100001 | -3.37% | 2000 |
| Dec 02, 2025 | 0.19350000 | 0.19350000 | 0.19200000 | 0.19200000 | -0.78% | 0 |
| Dec 01, 2025 | 0.19050001 | 0.19499999 | 0.18550000 | 0.19200000 | 0.79% | 8460 |
| Nov 28, 2025 | 0.16949999 | 0.18250000 | 0.16949999 | 0.18250000 | 7.67% | 0 |
| Nov 27, 2025 | 0.16200000 | 0.16500001 | 0.16200000 | 0.16500001 | 1.85% | 0 |
| Nov 26, 2025 | 0.15950000 | 0.15950000 | 0.15600000 | 0.15600000 | -2.19% | 0 |
| Nov 25, 2025 | 0.15150000 | 0.15549999 | 0.15150000 | 0.15549999 | 2.64% | 0 |
| Nov 24, 2025 | 0.14300001 | 0.14800000 | 0.14300001 | 0.14800000 | 3.50% | 0 |
| Nov 21, 2025 | 0.14049999 | 0.14500000 | 0.14049999 | 0.14500000 | 3.20% | 0 |
| Nov 20, 2025 | 0.14950000 | 0.15099999 | 0.14800000 | 0.15099999 | 1.00% | 0 |
| Nov 19, 2025 | 0.15600000 | 0.16300000 | 0.15600000 | 0.16300000 | 4.49% | 0 |
| Nov 18, 2025 | 0.14600000 | 0.15500000 | 0.14600000 | 0.15500000 | 6.16% | 0 |
| Nov 17, 2025 | 0.16000000 | 0.16050000 | 0.16000000 | 0.16000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.