Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 125 | 127.80 | 123.10 | 124.35 | -0.52% | 107000 |
| Jul 14, 2025 | 127.30 | 128 | 124.10 | 125.95 | -1.06% | 51000 |
| Jul 11, 2025 | 124 | 127 | 124 | 126 | 1.61% | 33000 |
| Jul 10, 2025 | 125.35 | 126.85 | 124 | 124.50 | -0.68% | 65000 |
| Jul 09, 2025 | 128 | 129.25 | 124 | 125.45 | -1.99% | 53000 |
| Jul 08, 2025 | 129 | 129 | 126.65 | 127.50 | -1.16% | 18000 |
| Jul 07, 2025 | 127 | 129.40 | 125 | 128 | 0.79% | 25000 |
| Jul 04, 2025 | 131 | 131 | 126.40 | 128.60 | -1.83% | 16000 |
| Jul 03, 2025 | 128.95 | 130.70 | 127.05 | 127.05 | -1.47% | 12000 |
| Jul 02, 2025 | 130 | 134 | 128.95 | 129 | -0.77% | 46000 |
| Jul 01, 2025 | 128 | 131.60 | 124.90 | 130 | 1.56% | 261000 |
| Jun 30, 2025 | 129.50 | 129.90 | 125 | 125.65 | -2.97% | 115000 |
| Jun 27, 2025 | 131.50 | 135.95 | 129 | 129.25 | -1.71% | 57000 |
| Jun 26, 2025 | 135 | 139.25 | 132.25 | 132.25 | -2.04% | 79000 |
| Jun 25, 2025 | 130 | 142 | 130 | 134.25 | 3.27% | 118000 |
| Jun 24, 2025 | 125.60 | 133.50 | 125.60 | 131.10 | 4.38% | 65000 |
| Jun 23, 2025 | 126 | 127 | 125 | 125.15 | -0.67% | 27000 |
| Jun 20, 2025 | 128 | 132 | 125 | 127.30 | -0.55% | 114000 |
| Jun 19, 2025 | 131.30 | 133.50 | 130 | 130 | -0.99% | 27000 |
| Jun 18, 2025 | 130.30 | 130.30 | 129 | 129 | -1.00% | 10000 |
| Jun 17, 2025 | 131.50 | 133.45 | 129.25 | 129.50 | -1.52% | 35000 |
| Jun 16, 2025 | 135 | 135 | 129 | 129 | -4.44% | 56000 |