Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 10 |
| Apr 01, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 10 |
| Mar 31, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | 10 |
| Mar 30, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | 0 |
| Mar 27, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 0 |
| Mar 26, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | 0 |
| Mar 25, 2026 | 63 | 63.08 | 63 | 63.08 | 0.13% | 10 |
| Mar 24, 2026 | 60.04 | 60.50 | 60.04 | 60.50 | 0.77% | 634 |
| Mar 23, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 0 |
| Mar 20, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | 17 |
| Mar 19, 2026 | 60.32 | 61.66 | 60.32 | 61.66 | 2.22% | 17 |
| Mar 18, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Mar 17, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 0 |
| Mar 16, 2026 | 57.80 | 58.02 | 57.80 | 58.02 | 0.38% | 80 |
| Mar 13, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | 2172 |
| Mar 12, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | 0 |
| Mar 11, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Mar 10, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Mar 09, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 0 |
| Mar 06, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 2172 |
| Mar 05, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Mar 04, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.