Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| May 06, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| May 05, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 0 | 0 |
| May 02, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 75 |
| Apr 30, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 0 | 75 |
| Apr 29, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Apr 28, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Apr 25, 2025 | 60.85 | 62.02 | 60.85 | 62.02 | 1.92% | 75 |
| Apr 24, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | 0 |
| Apr 23, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Apr 22, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 0 | 0 |
| Apr 17, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | 0 |
| Apr 16, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Apr 15, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Apr 14, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | 0 |
| Apr 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 0 |
| Apr 10, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 0 | 0 |
| Apr 09, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 0 | 0 |
| Apr 08, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |