Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 61.76 | 61.82 | 61.76 | 61.82 | 0.10% | 0 |
| Jun 06, 2025 | 62.04 | 62.04 | 61.99 | 61.99 | -0.08% | 75 |
| Jun 05, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | 75 |
| Jun 04, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| Jun 03, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | 0 |
| Jun 02, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 75 |
| May 30, 2025 | 61.90 | 61.91 | 61.90 | 61.91 | 0.02% | 75 |
| May 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0 | 0 |
| May 27, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| May 26, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 75 |
| May 23, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | 75 |
| May 22, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0 | 0 |
| May 21, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| May 20, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 75 |
| May 19, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 0 | 0 |
| May 16, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 75 |
| May 15, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | 0 |
| May 14, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | 0 |
| May 13, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| May 12, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 75 |