Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 71.07 | 71.65 | 70.56 | 70.93 | -0.20% | 231800 |
| Jun 12, 2025 | 71.45 | 71.98 | 71.03 | 71.61 | 0.22% | 215900 |
| Jun 11, 2025 | 71.84 | 72.53 | 71.08 | 71.40 | -0.61% | 230800 |
| Jun 10, 2025 | 71.87 | 72.58 | 71.57 | 71.84 | -0.04% | 310000 |
| Jun 09, 2025 | 72.38 | 72.66 | 70.89 | 71.78 | -0.83% | 302800 |
| Jun 06, 2025 | 71.90 | 73.15 | 71.54 | 72.51 | 0.85% | 210200 |
| Jun 05, 2025 | 71.24 | 72.01 | 70.33 | 71.36 | 0.17% | 355000 |
| Jun 04, 2025 | 71.88 | 71.88 | 70.79 | 71.03 | -1.18% | 347800 |
| Jun 03, 2025 | 71.77 | 72.70 | 70.79 | 71.80 | 0.04% | 424600 |
| Jun 02, 2025 | 72.04 | 72.66 | 71.35 | 71.98 | -0.08% | 651000 |
| May 30, 2025 | 72.09 | 73.16 | 71.60 | 72.51 | 0.58% | 699300 |
| May 29, 2025 | 72.55 | 73.26 | 72.37 | 72.93 | 0.52% | 337500 |
| May 28, 2025 | 73.06 | 73.18 | 71.75 | 72.55 | -0.70% | 226600 |
| May 27, 2025 | 73.11 | 73.85 | 72.46 | 73.44 | 0.45% | 267100 |
| May 23, 2025 | 72.33 | 72.92 | 71.80 | 72.47 | 0.19% | 252200 |
| May 22, 2025 | 72.92 | 72.92 | 72.04 | 72.14 | -1.07% | 200100 |
| May 21, 2025 | 74.48 | 74.68 | 72.60 | 72.97 | -2.03% | 191700 |
| May 20, 2025 | 74.88 | 75.37 | 74.67 | 74.73 | -0.20% | 265700 |
| May 19, 2025 | 74.88 | 75.50 | 74.83 | 75.07 | 0.25% | 134400 |
| May 16, 2025 | 74.67 | 75.45 | 74.43 | 75.17 | 0.67% | 289400 |
| May 15, 2025 | 73.50 | 75.29 | 73.37 | 74.62 | 1.52% | 139100 |