Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 72.92 | 72.92 | 72.04 | 72.14 | -1.07% | 200100 |
| May 21, 2025 | 74.48 | 74.68 | 72.60 | 72.97 | -2.03% | 191700 |
| May 20, 2025 | 74.88 | 75.37 | 74.67 | 74.73 | -0.20% | 265700 |
| May 19, 2025 | 74.88 | 75.50 | 74.83 | 75.07 | 0.25% | 134400 |
| May 16, 2025 | 74.67 | 75.45 | 74.43 | 75.17 | 0.67% | 289400 |
| May 15, 2025 | 73.50 | 75.29 | 73.37 | 74.62 | 1.52% | 139100 |
| May 14, 2025 | 74.20 | 74.86 | 72.92 | 73.17 | -1.39% | 154200 |
| May 13, 2025 | 76.01 | 76.01 | 74.05 | 74.63 | -1.82% | 188900 |
| May 12, 2025 | 76.81 | 76.81 | 74.89 | 75.56 | -1.63% | 187500 |
| May 09, 2025 | 75.73 | 77.18 | 75.59 | 76.77 | 1.37% | 169300 |
| May 08, 2025 | 76.50 | 76.87 | 75.73 | 75.87 | -0.82% | 172900 |
| May 07, 2025 | 76.37 | 78.12 | 76.18 | 76.58 | 0.27% | 274000 |
| May 06, 2025 | 75.79 | 78.69 | 75.19 | 76.36 | 0.75% | 618600 |
| May 05, 2025 | 75.96 | 76.07 | 74.83 | 76.04 | 0.11% | 300500 |
| May 02, 2025 | 75.61 | 76.50 | 75.16 | 75.87 | 0.34% | 221100 |
| May 01, 2025 | 75.34 | 76.15 | 74.80 | 75.37 | 0.04% | 166200 |
| Apr 30, 2025 | 74.87 | 75.88 | 74.24 | 75.67 | 1.07% | 189700 |
| Apr 29, 2025 | 74.67 | 75.33 | 74.45 | 74.86 | 0.25% | 290000 |
| Apr 28, 2025 | 74.96 | 75.40 | 74.44 | 75.14 | 0.24% | 220400 |
| Apr 25, 2025 | 75.27 | 75.40 | 74.25 | 75.16 | -0.15% | 131000 |
| Apr 24, 2025 | 75.30 | 76.30 | 74.84 | 75.32 | 0.03% | 114500 |
| Apr 23, 2025 | 76.79 | 76.88 | 74.09 | 75.54 | -1.63% | 219000 |