Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 71.56 | 71.56 | 70.60 | 71.10 | -0.64% | 138500 |
| Jul 24, 2025 | 70.99 | 72.27 | 70.94 | 71.14 | 0.21% | 232500 |
| Jul 23, 2025 | 71.05 | 71.48 | 70.69 | 71.29 | 0.34% | 137100 |
| Jul 22, 2025 | 70.01 | 71.44 | 70.01 | 71.20 | 1.70% | 175200 |
| Jul 21, 2025 | 70.48 | 70.82 | 69.80 | 70.15 | -0.47% | 138600 |
| Jul 18, 2025 | 70.31 | 71.14 | 69.94 | 70.49 | 0.26% | 238000 |
| Jul 17, 2025 | 70.78 | 71.11 | 69.88 | 70.22 | -0.79% | 358400 |
| Jul 16, 2025 | 70.62 | 71.17 | 70.22 | 70.66 | 0.06% | 228600 |
| Jul 15, 2025 | 71.99 | 72.32 | 70.44 | 70.50 | -2.07% | 332100 |
| Jul 14, 2025 | 71.15 | 72.39 | 71.15 | 72.17 | 1.43% | 310000 |
| Jul 11, 2025 | 70.59 | 71.57 | 70.49 | 71.20 | 0.86% | 347600 |
| Jul 10, 2025 | 71.22 | 72.06 | 70.53 | 71.09 | -0.18% | 341400 |
| Jul 09, 2025 | 70.29 | 70.71 | 69.90 | 70.28 | -0.01% | 182600 |
| Jul 08, 2025 | 70 | 70.70 | 69.52 | 70.28 | 0.40% | 245100 |
| Jul 07, 2025 | 70.71 | 71.43 | 70.23 | 70.48 | -0.33% | 197500 |
| Jul 03, 2025 | 70.43 | 71.09 | 70.09 | 70.80 | 0.53% | 123600 |
| Jul 02, 2025 | 69.85 | 70.66 | 69.22 | 70.52 | 0.96% | 375300 |
| Jul 01, 2025 | 70.25 | 70.80 | 69.47 | 69.48 | -1.10% | 217700 |
| Jun 30, 2025 | 69.94 | 70.37 | 68.80 | 70.12 | 0.26% | 317100 |
| Jun 27, 2025 | 71.50 | 72.08 | 70.48 | 70.84 | -0.92% | 756900 |