Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 77.02 | 77.98 | 77.01 | 77.24 | 0.29% | 9817 |
| Apr 24, 2026 | 77.06 | 77.62 | 76.24 | 77 | -0.08% | 338300 |
| Apr 23, 2026 | 77.40 | 78.05 | 76.90 | 77.62 | 0.28% | 432600 |
| Apr 22, 2026 | 82.26 | 82.32 | 75.46 | 76.52 | -6.98% | 1086500 |
| Apr 21, 2026 | 84.74 | 84.74 | 83 | 83.35 | -1.64% | 262000 |
| Apr 20, 2026 | 85.67 | 86.23 | 84.81 | 84.87 | -0.93% | 301800 |
| Apr 17, 2026 | 86.16 | 86.53 | 85.51 | 85.65 | -0.59% | 235800 |
| Apr 16, 2026 | 84.88 | 86.05 | 84.88 | 85.97 | 1.28% | 171800 |
| Apr 15, 2026 | 84.39 | 85.42 | 84.11 | 85.32 | 1.10% | 178700 |
| Apr 14, 2026 | 84.73 | 85.68 | 84.26 | 84.94 | 0.25% | 266900 |
| Apr 13, 2026 | 86.47 | 86.50 | 84.69 | 85.35 | -1.30% | 229600 |
| Apr 10, 2026 | 85.70 | 86.56 | 85.70 | 86.48 | 0.91% | 235300 |
| Apr 09, 2026 | 84.65 | 86.81 | 84.65 | 86.10 | 1.71% | 160000 |
| Apr 08, 2026 | 84.56 | 84.89 | 83.80 | 84.74 | 0.21% | 254900 |
| Apr 07, 2026 | 83.24 | 84.53 | 83.16 | 84.36 | 1.35% | 268500 |
| Apr 06, 2026 | 83.15 | 83.48 | 82.42 | 83.01 | -0.17% | 230900 |
| Apr 02, 2026 | 82.16 | 83.38 | 81.89 | 83.16 | 1.22% | 173400 |
| Apr 01, 2026 | 80.58 | 82.03 | 80.47 | 81.75 | 1.45% | 273000 |
| Mar 31, 2026 | 82 | 82.08 | 80.44 | 80.86 | -1.39% | 401000 |
| Mar 30, 2026 | 83.02 | 83.85 | 82.18 | 82.41 | -0.73% | 420400 |
| Mar 27, 2026 | 82.78 | 83.76 | 82.02 | 82.20 | -0.70% | 288100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.