Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.05 | 7.06 | 7.02 | 7.03 | -0.28% | 4967800 |
| Jun 11, 2025 | 7.10 | 7.10 | 7.04 | 7.06 | -0.56% | 4934100 |
| Jun 10, 2025 | 7.06 | 7.11 | 7.03 | 7.10 | 0.57% | 3206200 |
| Jun 09, 2025 | 7.08 | 7.12 | 7.05 | 7.06 | -0.28% | 3532400 |
| Jun 06, 2025 | 7.14 | 7.15 | 7.06 | 7.09 | -0.70% | 5530893 |
| Jun 05, 2025 | 7.16 | 7.18 | 7.14 | 7.18 | 0.28% | 3492600 |
| Jun 04, 2025 | 7.11 | 7.16 | 7.11 | 7.16 | 0.70% | 6502574 |
| Jun 03, 2025 | 7.14 | 7.15 | 7.05 | 7.12 | -0.28% | 6887600 |
| Jun 02, 2025 | 7.14 | 7.14 | 7.08 | 7.12 | -0.28% | 5466400 |
| May 30, 2025 | 7.15 | 7.15 | 7.08 | 7.13 | -0.28% | 18656918 |
| May 29, 2025 | 7.13 | 7.15 | 7.12 | 7.15 | 0.28% | 4218400 |
| May 28, 2025 | 7.10 | 7.14 | 7.09 | 7.12 | 0.28% | 4802300 |
| May 27, 2025 | 7.08 | 7.10 | 7.07 | 7.10 | 0.28% | 3942500 |
| May 26, 2025 | 7.07 | 7.08 | 7.04 | 7.08 | 0.14% | 2764000 |
| May 23, 2025 | 7.04 | 7.05 | 6.97 | 7.05 | 0.14% | 5511700 |
| May 22, 2025 | 7 | 7.08 | 6.99 | 7.08 | 1.14% | 9857600 |
| May 21, 2025 | 6.98 | 7 | 6.95 | 7 | 0.29% | 6401400 |
| May 20, 2025 | 6.98 | 7 | 6.95 | 6.98 | 0 | 4252000 |
| May 19, 2025 | 6.90 | 6.98 | 6.90 | 6.98 | 1.16% | 9569000 |
| May 16, 2025 | 6.90 | 6.91 | 6.81 | 6.90 | 0 | 7654500 |
| May 15, 2025 | 6.88 | 6.88 | 6.84 | 6.88 | 0 | 4769500 |
| May 14, 2025 | 6.84 | 6.88 | 6.81 | 6.86 | 0.29% | 5709400 |
| May 13, 2025 | 6.80 | 6.87 | 6.80 | 6.84 | 0.59% | 5927600 |