Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 6.65 | 6.69 | 6.65 | 6.67 | 0.30% | 6228900 |
| Apr 28, 2025 | 6.70 | 6.70 | 6.63 | 6.65 | -0.75% | 3627300 |
| Apr 25, 2025 | 6.69 | 6.70 | 6.63 | 6.68 | -0.15% | 4152100 |
| Apr 24, 2025 | 6.60 | 6.68 | 6.59 | 6.62 | 0.30% | 5588200 |
| Apr 23, 2025 | 6.50 | 6.59 | 6.50 | 6.59 | 1.38% | 5820300 |
| Apr 22, 2025 | 6.42 | 6.50 | 6.38 | 6.49 | 1.09% | 3913700 |
| Apr 21, 2025 | 6.38 | 6.45 | 6.37 | 6.45 | 1.10% | 2427800 |
| Apr 17, 2025 | 6.37 | 6.45 | 6.35 | 6.38 | 0.16% | 4849900 |
| Apr 16, 2025 | 6.29 | 6.35 | 6.27 | 6.35 | 0.95% | 4056400 |
| Apr 15, 2025 | 6.29 | 6.30 | 6.24 | 6.30 | 0.16% | 4712900 |
| Apr 14, 2025 | 6.35 | 6.35 | 6.21 | 6.21 | -2.20% | 5129800 |
| Apr 11, 2025 | 6.19 | 6.23 | 6.09 | 6.16 | -0.48% | 6311200 |
| Apr 10, 2025 | 6.40 | 6.42 | 6.19 | 6.25 | -2.34% | 12635100 |
| Apr 09, 2025 | 6.05 | 6.05 | 5.90 | 5.99 | -0.99% | 12943400 |
| Apr 08, 2025 | 6.05 | 6.14 | 5.97 | 6.04 | -0.17% | 15235700 |
| Apr 07, 2025 | 6.38 | 6.38 | 6.03 | 6.09 | -4.55% | 22599700 |
| Apr 04, 2025 | 6.65 | 6.65 | 6.50 | 6.55 | -1.50% | 9221000 |
| Apr 03, 2025 | 6.67 | 6.71 | 6.62 | 6.68 | 0.15% | 4213900 |
| Apr 02, 2025 | 6.73 | 6.75 | 6.65 | 6.69 | -0.59% | 5808800 |
| Apr 01, 2025 | 6.72 | 6.80 | 6.71 | 6.76 | 0.60% | 6483200 |