Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0011025399 | 0.0011025399 | 0.0010940901 | 0.0010952899 | -0.66% |
| Jun 09, 2025 | 0.0010570800 | 0.0011049700 | 0.0010537400 | 0.0011025399 | 4.30% |
| Jun 08, 2025 | 0.0010559700 | 0.0010649600 | 0.0010504200 | 0.0010570800 | 0.11% |
| Jun 07, 2025 | 0.0010427500 | 0.0010593201 | 0.0010384200 | 0.0010548501 | 1.16% |
| Jun 06, 2025 | 0.0010152300 | 0.0010526300 | 0.0010111200 | 0.0010427500 | 2.71% |
| Jun 05, 2025 | 0.0010471200 | 0.0010593201 | 0.0010040200 | 0.0010152300 | -3.05% |
| Jun 04, 2025 | 0.0010537400 | 0.0010593201 | 0.0010427500 | 0.0010471200 | -0.63% |
| Jun 03, 2025 | 0.0010582000 | 0.0010672400 | 0.0010493200 | 0.0010537400 | -0.42% |
| Jun 02, 2025 | 0.0010559700 | 0.0010593201 | 0.0010373400 | 0.0010582000 | 0.21% |
| Jun 01, 2025 | 0.0010460300 | 0.0010582000 | 0.0010373400 | 0.0010559700 | 0.95% |
| May 31, 2025 | 0.0010395000 | 0.0010493200 | 0.0010309300 | 0.0010460300 | 0.63% |
| May 30, 2025 | 0.0010570800 | 0.0010626999 | 0.0010373400 | 0.0010395000 | -1.66% |
| May 29, 2025 | 0.0010775900 | 0.0010893201 | 0.0010548501 | 0.0010559700 | -2.01% |
| May 28, 2025 | 0.0010893201 | 0.0010917000 | 0.0010695200 | 0.0010775900 | -1.08% |
| May 27, 2025 | 0.0010940901 | 0.0011074200 | 0.0010752700 | 0.0010893201 | -0.44% |
| May 26, 2025 | 0.0010893201 | 0.0011037500 | 0.0010869600 | 0.0010940901 | 0.44% |
| May 25, 2025 | 0.0010775900 | 0.0010917000 | 0.0010661000 | 0.0010905101 | 1.20% |
| May 24, 2025 | 0.0010729600 | 0.0010952899 | 0.0010683800 | 0.0010775900 | 0.43% |
| May 23, 2025 | 0.0011173200 | 0.0011173200 | 0.0010695200 | 0.0010729600 | -3.97% |
| May 22, 2025 | 0.0010964900 | 0.0011198201 | 0.0010929001 | 0.0011173200 | 1.90% |
| May 21, 2025 | 0.0010683800 | 0.0011049700 | 0.0010615700 | 0.0010964900 | 2.63% |
| May 20, 2025 | 0.0010559700 | 0.0010718100 | 0.0010416700 | 0.0010672400 | 1.07% |
| May 19, 2025 | 0.0010638300 | 0.0010695200 | 0.0010214500 | 0.0010559700 | -0.74% |
| May 18, 2025 | 0.0010309300 | 0.0010649600 | 0.0010309300 | 0.0010649600 | 3.30% |
| May 17, 2025 | 0.0010341300 | 0.0010373400 | 0.0010256401 | 0.0010319900 | -0.21% |
| May 16, 2025 | 0.0010373400 | 0.0010449300 | 0.0010309300 | 0.0010341300 | -0.31% |
| May 15, 2025 | 0.0010352000 | 0.0010416700 | 0.0010142000 | 0.0010373400 | 0.21% |
| May 14, 2025 | 0.0010416700 | 0.0010427500 | 0.0010266900 | 0.0010352000 | -0.62% |
| May 13, 2025 | 0.0010277500 | 0.0010493200 | 0.0010152300 | 0.0010416700 | 1.35% |
| May 12, 2025 | 0.0010405800 | 0.0010582000 | 0.0010090800 | 0.0010277500 | -1.23% |
| May 11, 2025 | 0.0010471200 | 0.0010493200 | 0.0010341300 | 0.0010405800 | -0.62% |
| May 10, 2025 | 0.0010298700 | 0.0010493200 | 0.0010288100 | 0.0010482200 | 1.78% |