Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| Dec 17, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 0 |
| Dec 16, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Dec 15, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Dec 12, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | 0 |
| Dec 11, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | 0 |
| Dec 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Dec 09, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | 0 |
| Dec 08, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | 0 |
| Dec 05, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | 0 |
| Dec 04, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Dec 03, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Dec 02, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Dec 01, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Nov 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Nov 27, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Nov 26, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | 0 |
| Nov 25, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| Nov 24, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Nov 21, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 0 |
| Nov 20, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Nov 19, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.