Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 50.60 | 51.60 | 50.60 | 51.60 | 1.98% | 0 |
| May 26, 2025 | 50.20 | 50.60 | 50.20 | 50.60 | 0.80% | 0 |
| May 23, 2025 | 50.60 | 50.80 | 49.90 | 50.40 | -0.40% | 0 |
| May 22, 2025 | 50.60 | 51.20 | 50.60 | 50.60 | 0 | 0 |
| May 21, 2025 | 50.20 | 50.80 | 50.20 | 50.80 | 1.20% | 0 |
| May 20, 2025 | 49.70 | 50.20 | 49.70 | 50.20 | 1.01% | 0 |
| May 19, 2025 | 49.60 | 49.70 | 49.40 | 49.70 | 0.20% | 0 |
| May 16, 2025 | 49.10 | 49.80 | 49.10 | 49.60 | 1.02% | 0 |
| May 15, 2025 | 48.80 | 49.40 | 48.80 | 49.10 | 0.61% | 0 |
| May 14, 2025 | 48.20 | 48.90 | 48.20 | 48.90 | 1.45% | 0 |
| May 13, 2025 | 49.90 | 49.90 | 48.20 | 48.20 | -3.41% | 0 |
| May 12, 2025 | 50.20 | 50.40 | 49.70 | 49.80 | -0.80% | 0 |
| May 09, 2025 | 50.40 | 50.40 | 50.20 | 50.20 | -0.40% | 0 |
| May 08, 2025 | 50.60 | 50.60 | 50.40 | 50.40 | -0.40% | 0 |
| May 07, 2025 | 50.40 | 50.80 | 50.40 | 50.80 | 0.79% | 0 |
| May 06, 2025 | 50 | 50.60 | 50 | 50.60 | 1.20% | 0 |
| May 05, 2025 | 50.40 | 50.80 | 49.90 | 50.20 | -0.40% | 0 |
| May 02, 2025 | 49.90 | 50.40 | 49.90 | 50.40 | 1.00% | 0 |
| Apr 30, 2025 | 49.80 | 49.90 | 49.80 | 49.90 | 0.20% | 0 |
| Apr 29, 2025 | 49.90 | 50 | 49.50 | 49.80 | -0.20% | 0 |
| Apr 28, 2025 | 50.20 | 50.20 | 49.90 | 49.90 | -0.60% | 0 |