Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.90 | 50.60 | 49.90 | 50.60 | 1.40% | 0 |
| Dec 12, 2025 | 50.40 | 50.60 | 49.80 | 49.90 | -0.99% | 0 |
| Dec 11, 2025 | 50.80 | 51.20 | 50.20 | 50.20 | -1.18% | 0 |
| Dec 10, 2025 | 51.80 | 52.20 | 50.80 | 51 | -1.54% | 0 |
| Dec 09, 2025 | 52.20 | 53 | 51.80 | 51.80 | -0.77% | 0 |
| Dec 08, 2025 | 51.60 | 52.40 | 51.20 | 52.40 | 1.55% | 0 |
| Dec 05, 2025 | 51 | 52 | 51 | 51.60 | 1.18% | 0 |
| Dec 04, 2025 | 52 | 52 | 50.60 | 51 | -1.92% | 0 |
| Dec 03, 2025 | 49.70 | 52 | 49.70 | 52 | 4.63% | 0 |
| Dec 02, 2025 | 49.40 | 50.80 | 49.30 | 49.50 | 0.20% | 0 |
| Dec 01, 2025 | 49.50 | 50.20 | 49.10 | 49.50 | 0 | 0 |
| Nov 28, 2025 | 48.50 | 49.70 | 48.50 | 49.70 | 2.47% | 0 |
| Nov 27, 2025 | 48.10 | 48.60 | 48.10 | 48.30 | 0.42% | 0 |
| Nov 26, 2025 | 47.70 | 48.10 | 47.60 | 48 | 0.63% | 0 |
| Nov 25, 2025 | 45.90 | 47.80 | 45.90 | 47.80 | 4.14% | 0 |
| Nov 24, 2025 | 45.40 | 46 | 44.70 | 46 | 1.32% | 0 |
| Nov 21, 2025 | 47.90 | 47.90 | 44.80 | 45.30 | -5.43% | 0 |
| Nov 20, 2025 | 50 | 50 | 47.70 | 47.70 | -4.60% | 0 |
| Nov 19, 2025 | 42.70 | 42.70 | 41.39 | 41.55 | -2.68% | 0 |
| Nov 18, 2025 | 43.35 | 43.35 | 42.54 | 42.54 | -1.89% | 0 |
| Nov 17, 2025 | 43.52 | 43.52 | 43.19 | 43.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.