Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Dec 16, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Dec 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Dec 12, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | 0 |
| Dec 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 0 |
| Dec 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| Dec 09, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 0 |
| Dec 08, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Dec 05, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | 0 |
| Dec 04, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | 0 |
| Dec 03, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | 0 |
| Dec 02, 2025 | 34.63 | 34.63 | 34.29 | 34.29 | -0.98% | 35 |
| Dec 01, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Nov 28, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Nov 27, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Nov 26, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 0 |
| Nov 25, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 0 |
| Nov 24, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 0 |
| Nov 21, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Nov 20, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| Nov 19, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| Nov 18, 2025 | 35.93 | 36.23 | 35.93 | 36.23 | 0.83% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.