Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 17000 |
| Mar 31, 2026 | 0.10500000 | 0.11000000 | 0.10000000 | 0.11000000 | 4.76% | 276200 |
| Mar 27, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14600 |
| Mar 26, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 10000 |
| Mar 25, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 35400 |
| Mar 23, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 9500 |
| Mar 20, 2026 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13000000 | -3.70% | 102900 |
| Mar 19, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 39500 |
| Mar 18, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 35000 |
| Mar 17, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 573200 |
| Mar 16, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 253138 |
| Mar 13, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 246000 |
| Mar 12, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 552400 |
| Mar 11, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 701500 |
| Mar 10, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 151500 |
| Mar 09, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 66000 |
| Mar 06, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 198000 |
| Mar 05, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 99300 |
| Mar 04, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 158500 |
| Mar 03, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 125000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.