Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.71 | 24.39 | 21.70 | 24.11 | 11.05% | 65981 |
| Dec 15, 2025 | 24.30 | 24.97 | 22.55 | 23.02 | -5.27% | 625200 |
| Dec 12, 2025 | 24.70 | 24.95 | 23.62 | 23.81 | -3.60% | 423300 |
| Dec 11, 2025 | 24.59 | 25.37 | 23.81 | 24.13 | -1.87% | 560100 |
| Dec 10, 2025 | 25.15 | 25.63 | 24.31 | 24.56 | -2.35% | 467400 |
| Dec 09, 2025 | 25.91 | 26.21 | 24.39 | 25.05 | -3.32% | 714700 |
| Dec 08, 2025 | 25 | 26.19 | 24.67 | 26.14 | 4.56% | 744200 |
| Dec 05, 2025 | 24.60 | 24.99 | 23.90 | 24.34 | -1.06% | 582900 |
| Dec 04, 2025 | 22.65 | 24.76 | 22.50 | 24.76 | 9.32% | 652900 |
| Dec 03, 2025 | 21.96 | 23.45 | 21.51 | 22.96 | 4.55% | 686000 |
| Dec 02, 2025 | 21.87 | 23.05 | 21.50 | 22 | 0.59% | 716400 |
| Dec 01, 2025 | 22.22 | 23 | 21.24 | 21.94 | -1.26% | 697600 |
| Nov 28, 2025 | 22.50 | 23.29 | 22.25 | 22.98 | 2.13% | 266500 |
| Nov 26, 2025 | 22.88 | 23.63 | 22.26 | 22.44 | -1.92% | 569800 |
| Nov 25, 2025 | 21.67 | 23.12 | 20.70 | 22.99 | 6.09% | 812400 |
| Nov 24, 2025 | 20.64 | 23 | 20.38 | 21.87 | 5.96% | 892800 |
| Nov 21, 2025 | 19.46 | 21.95 | 19.25 | 20.77 | 6.73% | 987700 |
| Nov 20, 2025 | 20.42 | 20.86 | 19.26 | 19.59 | -4.06% | 731700 |
| Nov 19, 2025 | 19.26 | 20.32 | 19.04 | 19.53 | 1.40% | 588300 |
| Nov 18, 2025 | 18.86 | 19.89 | 18.15 | 19.22 | 1.91% | 1547400 |
| Nov 17, 2025 | 19.37 | 22.14 | 18.44 | 19.83 | 2.37% | 1093100 |
Access
/time_series
data via our API — starting from the
Basic plan.