Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.27 | 40.97 | 40.27 | 40.97 | 1.75% | 0 |
| Sep 10, 2025 | 40.34 | 40.34 | 40.11 | 40.16 | -0.43% | 0 |
| Sep 09, 2025 | 39.91 | 40.32 | 39.80 | 40.32 | 1.03% | 0 |
| Sep 08, 2025 | 40.33 | 40.33 | 39.48 | 39.48 | -2.11% | 0 |
| Sep 05, 2025 | 40.22 | 40.22 | 39.73 | 39.89 | -0.82% | 0 |
| Sep 04, 2025 | 40.91 | 40.91 | 40.47 | 40.47 | -1.08% | 0 |
| Sep 03, 2025 | 40.68 | 40.74 | 40.52 | 40.74 | 0.15% | 130 |
| Sep 02, 2025 | 40.14 | 40.76 | 40.14 | 40.52 | 0.93% | 0 |
| Sep 01, 2025 | 40.24 | 40.28 | 40.23 | 40.28 | 0.11% | 0 |
| Aug 29, 2025 | 40.16 | 40.40 | 40.11 | 40.11 | -0.14% | 0 |
| Aug 28, 2025 | 40.98 | 41.01 | 40.16 | 40.16 | -2.01% | 0 |
| Aug 27, 2025 | 40.71 | 40.86 | 40.71 | 40.84 | 0.31% | 0 |
| Aug 26, 2025 | 40.54 | 40.61 | 40.50 | 40.53 | -0.04% | 0 |
| Aug 25, 2025 | 40.92 | 41.09 | 40.31 | 40.31 | -1.49% | 0 |
| Aug 22, 2025 | 41.59 | 42.07 | 41.22 | 41.22 | -0.89% | 1 |
| Aug 21, 2025 | 41.54 | 41.99 | 41.44 | 41.99 | 1.10% | 0 |
| Aug 20, 2025 | 41.52 | 41.66 | 41.36 | 41.52 | 0 | 0 |
| Aug 19, 2025 | 41.31 | 41.70 | 41.27 | 41.70 | 0.96% | 0 |
| Aug 18, 2025 | 41.49 | 41.62 | 41.46 | 41.46 | -0.07% | 0 |
| Aug 15, 2025 | 41.14 | 41.28 | 41.04 | 41.15 | 0.04% | 0 |
| Aug 14, 2025 | 40.83 | 40.96 | 40.66 | 40.82 | -0.01% | 0 |
| Aug 13, 2025 | 39.88 | 40.58 | 39.83 | 40.58 | 1.76% | 55 |
| Aug 12, 2025 | 39.53 | 39.77 | 39.46 | 39.77 | 0.61% | 0 |
| Aug 11, 2025 | 39.65 | 39.73 | 39.58 | 39.67 | 0.05% | 0 |