Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.89 | 37.06 | 35.51 | 36.04 | -2.30% | 13214 |
| Apr 27, 2026 | 37.24 | 37.61 | 36.99 | 37.52 | 0.75% | 32800 |
| Apr 24, 2026 | 37.18 | 37.50 | 36.88 | 37.24 | 0.16% | 3900 |
| Apr 23, 2026 | 38.25 | 38.25 | 36.54 | 37.29 | -2.51% | 9900 |
| Apr 22, 2026 | 37.30 | 37.90 | 37.30 | 37.80 | 1.34% | 8300 |
| Apr 21, 2026 | 38.11 | 38.59 | 36.50 | 36.87 | -3.25% | 18376 |
| Apr 20, 2026 | 39.03 | 39.38 | 38.36 | 38.78 | -0.64% | 14300 |
| Apr 17, 2026 | 40.86 | 41.46 | 39.36 | 39.58 | -3.13% | 16525 |
| Apr 16, 2026 | 41.29 | 41.29 | 40.19 | 40.45 | -2.03% | 10700 |
| Apr 15, 2026 | 41.45 | 41.59 | 40.23 | 40.81 | -1.54% | 25315 |
| Apr 14, 2026 | 43.80 | 44.22 | 41.07 | 41.29 | -5.73% | 46168 |
| Apr 13, 2026 | 42.24 | 44.49 | 42.09 | 44.37 | 5.04% | 6000 |
| Apr 10, 2026 | 43.33 | 43.77 | 42.78 | 43.16 | -0.39% | 10000 |
| Apr 09, 2026 | 42.81 | 42.95 | 42 | 42.57 | -0.56% | 7400 |
| Apr 08, 2026 | 43.05 | 43.41 | 41.65 | 42 | -2.44% | 14203 |
| Apr 07, 2026 | 39.15 | 39.94 | 38.29 | 39.94 | 2.02% | 15037 |
| Apr 06, 2026 | 39.28 | 39.59 | 38.50 | 39.43 | 0.38% | 10800 |
| Apr 02, 2026 | 37.35 | 39.41 | 37.35 | 39.08 | 4.63% | 7200 |
| Apr 01, 2026 | 38 | 39.22 | 38 | 39.10 | 2.89% | 1000 |
| Mar 31, 2026 | 36.26 | 37.11 | 36.02 | 37 | 2.04% | 16406 |
| Mar 30, 2026 | 34.80 | 35.16 | 34.32 | 34.67 | -0.37% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.