Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.18 | 34.82 | 34.18 | 34.82 | 1.87% | 100 |
| Dec 15, 2025 | 34.94 | 34.94 | 34.40 | 34.63 | -0.89% | 4400 |
| Dec 12, 2025 | 35.93 | 36.56 | 34.35 | 34.85 | -3.01% | 2700 |
| Dec 11, 2025 | 34.52 | 35.82 | 34.34 | 35.65 | 3.27% | 16300 |
| Dec 10, 2025 | 33.89 | 34.85 | 33.70 | 34.71 | 2.42% | 6900 |
| Dec 09, 2025 | 33.52 | 34.15 | 33.52 | 33.85 | 0.98% | 1600 |
| Dec 08, 2025 | 34.29 | 34.29 | 33.39 | 33.75 | -1.57% | 12500 |
| Dec 05, 2025 | 35.83 | 35.89 | 34.55 | 34.55 | -3.57% | 21521 |
| Dec 04, 2025 | 34.62 | 35.44 | 34.62 | 35.18 | 1.62% | 3400 |
| Dec 03, 2025 | 35.17 | 35.71 | 35.17 | 35.17 | 0 | 10000 |
| Dec 02, 2025 | 34.77 | 35.12 | 34.06 | 34.95 | 0.52% | 4434 |
| Dec 01, 2025 | 36.31 | 37.20 | 35.59 | 35.86 | -1.24% | 5300 |
| Nov 28, 2025 | 34.31 | 35.73 | 34.31 | 35.20 | 2.59% | 2800 |
| Nov 26, 2025 | 33.98 | 34.10 | 33.71 | 34.01 | 0.09% | 3600 |
| Nov 25, 2025 | 32.82 | 33.45 | 32.68 | 33.12 | 0.91% | 3798 |
| Nov 24, 2025 | 30.91 | 32.39 | 30.91 | 32.36 | 4.69% | 7300 |
| Nov 21, 2025 | 29.45 | 30.48 | 29.45 | 30.43 | 3.33% | 2100 |
| Nov 20, 2025 | 31.25 | 31.41 | 29.53 | 29.59 | -5.31% | 3000 |
| Nov 19, 2025 | 31 | 31.31 | 30.56 | 30.84 | -0.52% | 1800 |
| Nov 18, 2025 | 30.41 | 30.41 | 29.27 | 29.72 | -2.27% | 2800 |
| Nov 17, 2025 | 29.55 | 30.17 | 29.15 | 30.17 | 2.10% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.