Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.35 | 39.41 | 37.35 | 39.08 | 4.63% | 7100 |
| Apr 01, 2026 | 38 | 39.22 | 38 | 39.10 | 2.89% | 1000 |
| Mar 31, 2026 | 36.26 | 37.11 | 36.02 | 37 | 2.04% | 16406 |
| Mar 30, 2026 | 34.80 | 35.16 | 34.32 | 34.67 | -0.37% | 3500 |
| Mar 27, 2026 | 33.75 | 34.90 | 33.71 | 34.79 | 3.08% | 1400 |
| Mar 26, 2026 | 33.94 | 34.93 | 33.89 | 33.89 | -0.15% | 4000 |
| Mar 25, 2026 | 35.44 | 35.59 | 34.80 | 34.96 | -1.35% | 29700 |
| Mar 24, 2026 | 33.20 | 34.04 | 33.20 | 33.97 | 2.32% | 16800 |
| Mar 23, 2026 | 33.05 | 34.50 | 32.99 | 34 | 2.87% | 17400 |
| Mar 20, 2026 | 33.14 | 33.48 | 31.97 | 32.35 | -2.38% | 20700 |
| Mar 19, 2026 | 31.90 | 33.19 | 30.74 | 33.11 | 3.79% | 16705 |
| Mar 18, 2026 | 35.21 | 35.21 | 34 | 34.21 | -2.84% | 16000 |
| Mar 17, 2026 | 37.28 | 37.31 | 36.29 | 36.65 | -1.69% | 5300 |
| Mar 16, 2026 | 36.95 | 37.07 | 36 | 36.94 | -0.03% | 5400 |
| Mar 13, 2026 | 36.91 | 37.10 | 35.55 | 35.85 | -2.87% | 5400 |
| Mar 12, 2026 | 36.97 | 37.69 | 36.91 | 37.13 | 0.43% | 4300 |
| Mar 11, 2026 | 37.08 | 37.91 | 37 | 37.83 | 2.02% | 2400 |
| Mar 10, 2026 | 39.11 | 39.11 | 38.03 | 38.10 | -2.58% | 8400 |
| Mar 09, 2026 | 36.17 | 38.31 | 35.35 | 38.27 | 5.81% | 13200 |
| Mar 06, 2026 | 38.85 | 39.34 | 37.26 | 37.70 | -2.96% | 25212 |
| Mar 05, 2026 | 41.51 | 41.51 | 39 | 39.32 | -5.28% | 18700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.