Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.20 | 19.20 | 18.85 | 19.07 | -0.68% | 4732 |
| May 09, 2025 | 18.67 | 18.79 | 18.60 | 18.65 | -0.11% | 3400 |
| May 08, 2025 | 18.62 | 18.76 | 18.46 | 18.63 | 0.05% | 3700 |
| May 07, 2025 | 18.70 | 18.73 | 18.40 | 18.54 | -0.86% | 6500 |
| May 06, 2025 | 18.56 | 19.44 | 18.31 | 19.44 | 4.74% | 14300 |
| May 05, 2025 | 17.54 | 17.67 | 17.48 | 17.64 | 0.57% | 3520 |
| May 02, 2025 | 17.59 | 17.78 | 17.36 | 17.63 | 0.23% | 3200 |
| May 01, 2025 | 17.34 | 17.58 | 17.24 | 17.47 | 0.75% | 3700 |
| Apr 30, 2025 | 16.70 | 17.24 | 16.70 | 17.20 | 2.99% | 7254 |
| Apr 29, 2025 | 17.44 | 17.61 | 17.33 | 17.59 | 0.86% | 3700 |
| Apr 28, 2025 | 17.72 | 17.80 | 17.42 | 17.45 | -1.52% | 12500 |
| Apr 25, 2025 | 17.37 | 17.48 | 17.32 | 17.42 | 0.29% | 3500 |
| Apr 24, 2025 | 16.97 | 17.61 | 16.86 | 17.52 | 3.24% | 6900 |
| Apr 23, 2025 | 16.25 | 16.49 | 16.21 | 16.45 | 1.23% | 4643 |
| Apr 22, 2025 | 15.12 | 15.65 | 15.05 | 15.50 | 2.51% | 5350 |
| Apr 21, 2025 | 15 | 15.07 | 14.71 | 15.07 | 0.47% | 2900 |
| Apr 17, 2025 | 15.26 | 15.26 | 14.95 | 15.13 | -0.85% | 7900 |
| Apr 16, 2025 | 14.50 | 15.26 | 14.36 | 14.70 | 1.38% | 45100 |
| Apr 15, 2025 | 14.80 | 14.93 | 14.62 | 14.87 | 0.47% | 27400 |
| Apr 14, 2025 | 14.97 | 15.14 | 14.80 | 15.04 | 0.47% | 18771800 |