Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.72 | 20 | 19.40 | 19.84 | 0.57% | 1503 |
| Dec 11, 2025 | 20 | 20.27 | 19.77 | 19.98 | -0.09% | 24813 |
| Dec 10, 2025 | 20.70 | 20.97 | 20.40 | 20.68 | -0.10% | 17347 |
| Dec 09, 2025 | 21.71 | 21.71 | 20.65 | 20.85 | -3.96% | 10128 |
| Dec 08, 2025 | 20.61 | 22 | 20.61 | 21.59 | 4.76% | 39575 |
| Dec 05, 2025 | 22.22 | 23.05 | 20.61 | 20.94 | -5.76% | 30147 |
| Dec 04, 2025 | 22 | 23.90 | 20 | 22.19 | 0.86% | 81669 |
| Dec 03, 2025 | 25.02 | 25.79 | 24.90 | 25.08 | 0.22% | 7320 |
| Dec 02, 2025 | 26.62 | 26.62 | 24.98 | 25.54 | -4.06% | 19901 |
| Dec 01, 2025 | 26.98 | 27.22 | 26.21 | 26.67 | -1.15% | 9567 |
| Nov 28, 2025 | 27.70 | 27.78 | 26.79 | 27.50 | -0.71% | 3579 |
| Nov 26, 2025 | 27.91 | 28.45 | 27.30 | 27.41 | -1.78% | 8010 |
| Nov 25, 2025 | 27.82 | 28.20 | 26.85 | 28.02 | 0.71% | 20619 |
| Nov 24, 2025 | 28.15 | 29.80 | 27 | 27.30 | -3.02% | 13584 |
| Nov 21, 2025 | 27.63 | 28.58 | 26.49 | 28.58 | 3.44% | 4272 |
| Nov 20, 2025 | 28.45 | 29.70 | 27.51 | 27.51 | -3.30% | 14684 |
| Nov 19, 2025 | 30.10 | 30.10 | 26.97 | 26.98 | -10.37% | 30074 |
| Nov 18, 2025 | 29.75 | 29.84 | 28.49 | 29.49 | -0.87% | 7468 |
| Nov 17, 2025 | 28.60 | 31.32 | 28.33 | 30.66 | 7.20% | 10964 |
Access
/time_series
data via our API — starting from the
Basic plan.