Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 263.30 | 264.35 | 260.15 | 262.75 | -0.21% | 100487 |
| Apr 23, 2026 | 259.70 | 264.35 | 258.50 | 261.55 | 0.71% | 121803 |
| Apr 22, 2026 | 265.70 | 266.30 | 259.25 | 259.75 | -2.24% | 552371 |
| Apr 21, 2026 | 267 | 267.25 | 263.70 | 264.85 | -0.81% | 212187 |
| Apr 20, 2026 | 272.20 | 272.20 | 263.80 | 264.25 | -2.92% | 107166 |
| Apr 17, 2026 | 265.20 | 270.85 | 262.50 | 269.65 | 1.68% | 112733 |
| Apr 16, 2026 | 265.95 | 265.95 | 260.55 | 262.50 | -1.30% | 78483 |
| Apr 15, 2026 | 260.15 | 263.70 | 258.90 | 261.55 | 0.54% | 1862305 |
| Apr 13, 2026 | 258.85 | 259.35 | 251.20 | 257.05 | -0.70% | 125348 |
| Apr 10, 2026 | 256.70 | 260.35 | 255.80 | 259.40 | 1.05% | 1104837 |
| Apr 09, 2026 | 249.70 | 258.90 | 249.70 | 255 | 2.12% | 1053280 |
| Apr 08, 2026 | 255.30 | 256.30 | 250.95 | 254 | -0.51% | 162084 |
| Apr 07, 2026 | 253.30 | 253.30 | 244.25 | 247.80 | -2.17% | 610612 |
| Apr 06, 2026 | 246.50 | 255.50 | 243.30 | 252.50 | 2.43% | 194928 |
| Apr 02, 2026 | 237.05 | 246.90 | 233.30 | 245.95 | 3.75% | 219574 |
| Apr 01, 2026 | 236.35 | 243 | 236.35 | 240 | 1.54% | 149056 |
| Mar 30, 2026 | 234.95 | 238.80 | 232.05 | 235.20 | 0.11% | 110187 |
| Mar 27, 2026 | 242.45 | 243.75 | 237.80 | 239.55 | -1.20% | 99047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.