Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 271.65 | 273.90 | 265.85 | 273.10 | 0.53% | 185888 |
| May 15, 2026 | 277.80 | 277.80 | 270.30 | 272.35 | -1.96% | 765875 |
| May 14, 2026 | 246.25 | 274 | 246.25 | 272.95 | 10.84% | 956308 |
| May 13, 2026 | 257.05 | 268.20 | 257.05 | 266 | 3.48% | 890009 |
| May 12, 2026 | 256.70 | 271.15 | 256.70 | 260.70 | 1.56% | 160675 |
| May 11, 2026 | 271.35 | 272.40 | 265.55 | 270.15 | -0.44% | 128484 |
| May 08, 2026 | 266.05 | 274.10 | 266.05 | 272.90 | 2.57% | 70190 |
| May 07, 2026 | 273.25 | 279.10 | 268.75 | 269.70 | -1.30% | 226718 |
| May 06, 2026 | 274.15 | 274.30 | 270.05 | 272.40 | -0.64% | 195399 |
| May 05, 2026 | 265.65 | 271.40 | 263.35 | 269.90 | 1.60% | 77917 |
| May 04, 2026 | 266.60 | 269.55 | 260.80 | 264.70 | -0.71% | 138990 |
| Apr 30, 2026 | 266 | 267 | 263.15 | 264.90 | -0.41% | 127115 |
| Apr 29, 2026 | 271.35 | 271.55 | 266.60 | 267.95 | -1.25% | 142316 |
| Apr 28, 2026 | 270 | 271.65 | 268 | 270.40 | 0.15% | 141303 |
| Apr 27, 2026 | 262.50 | 271.80 | 262.50 | 269.30 | 2.59% | 138141 |
| Apr 24, 2026 | 263.30 | 264.35 | 260.15 | 262.75 | -0.21% | 100487 |
| Apr 23, 2026 | 259.70 | 264.35 | 258.50 | 261.55 | 0.71% | 121803 |
| Apr 22, 2026 | 265.70 | 266.30 | 259.25 | 259.75 | -2.24% | 552371 |
| Apr 21, 2026 | 267 | 267.25 | 263.70 | 264.85 | -0.81% | 212187 |
| Apr 20, 2026 | 272.20 | 272.20 | 263.80 | 264.25 | -2.92% | 107166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.