Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 216 | 220 | 215.30 | 217.25 | 0.58% | 107143 |
| Jul 16, 2025 | 215.75 | 216.95 | 213.50 | 215.65 | -0.05% | 67824 |
| Jul 15, 2025 | 219.50 | 220.30 | 215.30 | 215.75 | -1.71% | 117797 |
| Jul 14, 2025 | 217.35 | 220.35 | 216.90 | 220 | 1.22% | 189559 |
| Jul 11, 2025 | 216.05 | 218.70 | 216.05 | 217.15 | 0.51% | 330105 |
| Jul 10, 2025 | 211.55 | 218.40 | 211 | 217.15 | 2.65% | 774288 |
| Jul 09, 2025 | 202.45 | 214.75 | 201.90 | 213.50 | 5.46% | 566823 |
| Jul 08, 2025 | 201.75 | 202.90 | 200.45 | 202.55 | 0.40% | 141229 |
| Jul 07, 2025 | 200.50 | 203.05 | 199.45 | 201.55 | 0.52% | 297130 |
| Jul 04, 2025 | 201.50 | 203.25 | 197.80 | 198.20 | -1.64% | 273147 |
| Jul 03, 2025 | 205.10 | 205.10 | 201 | 202.25 | -1.39% | 70110600 |
| Jul 02, 2025 | 207.15 | 212.20 | 204.30 | 211.80 | 2.24% | 261700 |
| Jul 01, 2025 | 209.55 | 210.35 | 206.80 | 207.05 | -1.19% | 106240 |
| Jun 30, 2025 | 209.85 | 210.20 | 206.65 | 208.35 | -0.71% | 110392 |
| Jun 27, 2025 | 207.05 | 210.75 | 204.15 | 209.85 | 1.35% | 375724 |
| Jun 26, 2025 | 204.25 | 207.75 | 202.40 | 206.95 | 1.32% | 253389 |
| Jun 25, 2025 | 198.40 | 204.65 | 198.40 | 204.25 | 2.95% | 163194 |
| Jun 24, 2025 | 203.70 | 204.75 | 196.30 | 198.25 | -2.68% | 297981 |
| Jun 23, 2025 | 196.10 | 205 | 194.75 | 203.75 | 3.90% | 509058 |
| Jun 20, 2025 | 191.20 | 198.40 | 191.20 | 197 | 3.03% | 79380 |
| Jun 19, 2025 | 196.20 | 196.90 | 193 | 193.75 | -1.25% | 92539 |
| Jun 18, 2025 | 195.75 | 197.90 | 193.15 | 196.35 | 0.31% | 80672 |
| Jun 17, 2025 | 194 | 194.95 | 192.90 | 194 | 0 | 50910 |