Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 251.10 | 251.50 | 244.75 | 247.25 | -1.53% | 450833 |
| Dec 15, 2025 | 251 | 252.35 | 247.05 | 251.75 | 0.30% | 147876 |
| Dec 12, 2025 | 249.80 | 254.15 | 249.60 | 251.20 | 0.56% | 31258 |
| Dec 11, 2025 | 246.95 | 250.20 | 244.10 | 249.50 | 1.03% | 56541 |
| Dec 10, 2025 | 253.35 | 256.50 | 246.15 | 246.95 | -2.53% | 53363 |
| Dec 09, 2025 | 252.05 | 253.60 | 246.40 | 252.90 | 0.34% | 85806 |
| Dec 08, 2025 | 255.50 | 259.30 | 249.25 | 252.10 | -1.33% | 93434 |
| Dec 05, 2025 | 254.60 | 255.30 | 252.50 | 254.30 | -0.12% | 107930 |
| Dec 04, 2025 | 256.60 | 258.90 | 254.55 | 255.50 | -0.43% | 152918 |
| Dec 03, 2025 | 261.80 | 262.25 | 256.60 | 258.20 | -1.38% | 743300 |
| Dec 02, 2025 | 261.35 | 265 | 258.05 | 261.80 | 0.17% | 500183 |
| Dec 01, 2025 | 266.05 | 268 | 262.55 | 265.25 | -0.30% | 96792 |
| Nov 28, 2025 | 265.45 | 270.45 | 264.20 | 267.30 | 0.70% | 199742 |
| Nov 27, 2025 | 265.45 | 267.75 | 264 | 264.90 | -0.21% | 78286 |
| Nov 26, 2025 | 270.25 | 271.65 | 263.50 | 264.35 | -2.18% | 96104 |
| Nov 25, 2025 | 266.45 | 272.75 | 266.45 | 270.25 | 1.43% | 230302 |
| Nov 24, 2025 | 268.80 | 273 | 263.95 | 271.45 | 0.99% | 155771 |
| Nov 21, 2025 | 267.40 | 272.50 | 266.75 | 268.50 | 0.41% | 168278 |
| Nov 20, 2025 | 269.95 | 270.70 | 267.25 | 267.80 | -0.80% | 122892 |
| Nov 19, 2025 | 268.95 | 270.45 | 265.90 | 269.05 | 0.04% | 94933 |
| Nov 18, 2025 | 270.25 | 273.20 | 267.80 | 268.95 | -0.48% | 1386879 |
| Nov 17, 2025 | 260.10 | 269.65 | 257.75 | 268.95 | 3.40% | 979517 |
Access
/time_series
data via our API — starting from the
Basic plan.