Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 237.05 | 246.90 | 233.30 | 245.95 | 3.75% | 219574 |
| Apr 01, 2026 | 236.35 | 243 | 236.35 | 240 | 1.54% | 149056 |
| Mar 30, 2026 | 234.95 | 238.80 | 232.05 | 235.20 | 0.11% | 110187 |
| Mar 27, 2026 | 242.45 | 243.75 | 237.80 | 239.55 | -1.20% | 99047 |
| Mar 25, 2026 | 240.50 | 248 | 240 | 244 | 1.46% | 139990 |
| Mar 24, 2026 | 236.05 | 241.75 | 233.25 | 240.15 | 1.74% | 129077 |
| Mar 23, 2026 | 218.75 | 236.65 | 218.75 | 234.60 | 7.25% | 139663 |
| Mar 20, 2026 | 240.80 | 245.20 | 239.05 | 241.35 | 0.23% | 239216 |
| Mar 19, 2026 | 239.10 | 240.55 | 235.75 | 239.50 | 0.17% | 44276 |
| Mar 18, 2026 | 240.10 | 245.40 | 237.40 | 243.50 | 1.42% | 142237 |
| Mar 17, 2026 | 238.10 | 241 | 234.55 | 240.10 | 0.84% | 98205 |
| Mar 16, 2026 | 235.65 | 241.95 | 233.20 | 237.15 | 0.64% | 587269 |
| Mar 13, 2026 | 244.70 | 244.85 | 235.40 | 238 | -2.74% | 120724 |
| Mar 12, 2026 | 246.95 | 249.35 | 243.65 | 244.80 | -0.87% | 112919 |
| Mar 11, 2026 | 262.40 | 262.40 | 251 | 251.80 | -4.04% | 138729 |
| Mar 10, 2026 | 250.90 | 258.20 | 250.70 | 257 | 2.43% | 101576 |
| Mar 09, 2026 | 250.20 | 251.25 | 245.60 | 249.55 | -0.26% | 155484 |
| Mar 06, 2026 | 260 | 262.55 | 252.80 | 254.10 | -2.27% | 127819 |
| Mar 05, 2026 | 259.85 | 262.40 | 253.75 | 260.85 | 0.38% | 223401 |
| Mar 04, 2026 | 251.90 | 258.75 | 250 | 255.75 | 1.53% | 81465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.