Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 197.80 | 203.25 | 197.50 | 200.80 | 1.52% | 225670 |
| May 20, 2025 | 198 | 201.50 | 197.85 | 198.80 | 0.40% | 251624 |
| May 19, 2025 | 202.25 | 205 | 195.55 | 196.35 | -2.92% | 289521 |
| May 16, 2025 | 198.30 | 202.70 | 197.20 | 201.80 | 1.77% | 396671 |
| May 15, 2025 | 197.25 | 199.85 | 196.55 | 197.20 | -0.03% | 307916 |
| May 14, 2025 | 200.35 | 204.35 | 196.55 | 197.55 | -1.40% | 283649 |
| May 13, 2025 | 198.80 | 201.45 | 195.35 | 197.55 | -0.63% | 130132 |
| May 12, 2025 | 195.95 | 199.25 | 195.95 | 198.90 | 1.51% | 214977 |
| May 09, 2025 | 188.75 | 194.25 | 188.75 | 193.05 | 2.28% | 103781 |
| May 08, 2025 | 195.45 | 196.85 | 190.65 | 192.25 | -1.64% | 172458 |
| May 07, 2025 | 190 | 196.75 | 189.95 | 195.80 | 3.05% | 127836 |
| May 06, 2025 | 196.65 | 200.70 | 192 | 194.40 | -1.14% | 323360 |
| May 05, 2025 | 192.90 | 199.05 | 192.90 | 196.30 | 1.76% | 87309 |
| May 02, 2025 | 194.25 | 196.80 | 192.35 | 193.25 | -0.51% | 81292 |
| Apr 30, 2025 | 195.85 | 195.85 | 192 | 194.35 | -0.77% | 40365 |
| Apr 29, 2025 | 193.35 | 199.70 | 193.35 | 194.65 | 0.67% | 278762 |
| Apr 28, 2025 | 189.05 | 195 | 189.05 | 194.20 | 2.72% | 57847 |
| Apr 25, 2025 | 193.25 | 194.75 | 188.35 | 191.50 | -0.91% | 110716 |
| Apr 24, 2025 | 192.05 | 195.50 | 190.75 | 194.10 | 1.07% | 192869 |
| Apr 23, 2025 | 188.05 | 194.50 | 188.05 | 193 | 2.63% | 173136 |
| Apr 22, 2025 | 191.95 | 194.15 | 187 | 187.90 | -2.11% | 139645 |
| Apr 21, 2025 | 189.80 | 196.85 | 188.90 | 191.95 | 1.13% | 313691 |