Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| May 07, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 0 |
| May 06, 2026 | 202 | 202 | 202 | 202 | 0 | 0 |
| May 05, 2026 | 194 | 194 | 194 | 194 | 0 | 0 |
| May 04, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 0 | 0 |
| Apr 30, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 0 | 0 |
| Apr 29, 2026 | 187 | 187 | 187 | 187 | 0 | 0 |
| Apr 28, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 0 |
| Apr 27, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Apr 24, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 0 | 0 |
| Apr 23, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 0 | 0 |
| Apr 22, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 0 | 0 |
| Apr 21, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 0 | 0 |
| Apr 20, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 0 | 0 |
| Apr 17, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 0 | 0 |
| Apr 16, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 0 |
| Apr 15, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 0 |
| Apr 14, 2026 | 182.60 | 188 | 182.60 | 188 | 2.96% | 54 |
| Apr 13, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.