Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 62K | 62.90K | 61.70K | 62.60K | 0.97% | 3654 |
| Sep 05, 2025 | 62.10K | 62.40K | 61.90K | 62K | -0.16% | 2654 |
| Sep 04, 2025 | 62.60K | 63K | 62K | 62K | -0.96% | 5094 |
| Sep 03, 2025 | 62.40K | 62.90K | 62.30K | 62.70K | 0.48% | 5062 |
| Sep 02, 2025 | 62K | 62.70K | 62K | 62.40K | 0.65% | 5408 |
| Sep 01, 2025 | 61.80K | 63.30K | 61.60K | 62.20K | 0.65% | 9501 |
| Aug 29, 2025 | 61.30K | 62.60K | 61.10K | 61.80K | 0.82% | 9281 |
| Aug 28, 2025 | 61K | 61.70K | 60.30K | 61.30K | 0.49% | 6072 |
| Aug 27, 2025 | 61.90K | 61.90K | 60.80K | 61K | -1.45% | 7130 |
| Aug 26, 2025 | 62.20K | 62.40K | 61.50K | 61.90K | -0.48% | 6056 |
| Aug 25, 2025 | 61.30K | 62.10K | 61K | 62.10K | 1.31% | 8004 |
| Aug 22, 2025 | 60.50K | 61.50K | 60.50K | 61.10K | 0.99% | 6364 |
| Aug 21, 2025 | 60.20K | 60.60K | 60K | 60.30K | 0.17% | 4476 |
| Aug 20, 2025 | 60.20K | 60.20K | 58.70K | 60.20K | 0 | 12303 |
| Aug 19, 2025 | 61K | 61.30K | 60.20K | 60.30K | -1.15% | 7624 |
| Aug 18, 2025 | 60.90K | 61.10K | 60.20K | 61K | 0.16% | 10689 |
| Aug 14, 2025 | 61.30K | 61.90K | 60.50K | 60.70K | -0.98% | 6484 |
| Aug 13, 2025 | 61.90K | 62.20K | 60.90K | 61.30K | -0.97% | 8542 |
| Aug 12, 2025 | 61.40K | 62.20K | 61.30K | 61.90K | 0.81% | 8912 |
| Aug 11, 2025 | 63.20K | 63.20K | 61.20K | 61.50K | -2.69% | 10066 |