Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 582 | 592 | 568.95 | 573.25 | -1.50% | 102702 |
| Jul 10, 2025 | 589.90 | 594 | 582.15 | 583.55 | -1.08% | 63223 |
| Jul 09, 2025 | 594 | 595.90 | 580.50 | 587.50 | -1.09% | 144428 |
| Jul 08, 2025 | 607.95 | 613.10 | 591.20 | 592.90 | -2.48% | 73931 |
| Jul 07, 2025 | 591.95 | 617.50 | 577.65 | 604.55 | 2.13% | 297618 |
| Jul 04, 2025 | 594.50 | 605 | 584.90 | 588.30 | -1.04% | 117150 |
| Jul 03, 2025 | 585.65 | 593.90 | 579.85 | 590.60 | 0.85% | 136431 |
| Jul 02, 2025 | 588.90 | 594.95 | 576.15 | 584.75 | -0.70% | 133875 |
| Jul 01, 2025 | 598 | 599.05 | 583.85 | 586.40 | -1.94% | 77726 |
| Jun 30, 2025 | 605.70 | 609.45 | 592.80 | 596.10 | -1.58% | 124698 |
| Jun 27, 2025 | 604.60 | 611.95 | 598.30 | 601.80 | -0.46% | 103745 |
| Jun 26, 2025 | 606.65 | 614.40 | 597.15 | 601.60 | -0.83% | 94976 |
| Jun 25, 2025 | 614.90 | 620.70 | 600.75 | 606.65 | -1.34% | 162372 |
| Jun 24, 2025 | 601.30 | 620 | 599.95 | 610.80 | 1.58% | 206517 |
| Jun 23, 2025 | 581.15 | 599.80 | 581.15 | 597.60 | 2.83% | 96312 |
| Jun 20, 2025 | 594.95 | 595 | 583.25 | 590 | -0.83% | 357425 |
| Jun 19, 2025 | 591 | 599.40 | 585.35 | 591.90 | 0.15% | 110961 |
| Jun 18, 2025 | 593.95 | 599.50 | 584.55 | 590.60 | -0.56% | 66709 |
| Jun 17, 2025 | 590.10 | 597.95 | 585 | 590.40 | 0.05% | 183945 |
| Jun 16, 2025 | 598.95 | 599.80 | 585.10 | 589.10 | -1.64% | 72326 |