Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 454.80 | 468.80 | 443.20 | 463.35 | 1.88% | 80663 |
| Apr 01, 2026 | 450 | 474.30 | 447.90 | 459.50 | 2.11% | 199100 |
| Mar 30, 2026 | 453.30 | 461.55 | 436.60 | 440.35 | -2.86% | 304325 |
| Mar 27, 2026 | 451.25 | 465 | 440 | 462.05 | 2.39% | 378751 |
| Mar 25, 2026 | 442 | 457.80 | 442 | 454.10 | 2.74% | 324381 |
| Mar 24, 2026 | 449 | 449 | 432.75 | 442.20 | -1.51% | 273638 |
| Mar 23, 2026 | 459 | 459.80 | 428 | 435.60 | -5.10% | 303438 |
| Mar 20, 2026 | 456.75 | 467.80 | 455.50 | 462.50 | 1.26% | 102151 |
| Mar 19, 2026 | 453 | 472.50 | 445.60 | 456.75 | 0.83% | 278576 |
| Mar 18, 2026 | 435 | 463 | 428.40 | 454.40 | 4.46% | 342223 |
| Mar 17, 2026 | 440.40 | 440.40 | 421.30 | 431.25 | -2.08% | 458503 |
| Mar 16, 2026 | 437 | 445.45 | 429.15 | 435.65 | -0.31% | 248482 |
| Mar 13, 2026 | 451.15 | 456.75 | 431 | 438.05 | -2.90% | 635424 |
| Mar 12, 2026 | 446.95 | 448 | 431.20 | 445.20 | -0.39% | 364157 |
| Mar 11, 2026 | 442.85 | 447 | 435.95 | 443.50 | 0.15% | 247918 |
| Mar 10, 2026 | 432.70 | 445 | 426.05 | 438.80 | 1.41% | 367385 |
| Mar 09, 2026 | 419.90 | 430.95 | 403.20 | 425.90 | 1.43% | 278559 |
| Mar 06, 2026 | 437 | 437.40 | 411.65 | 429.95 | -1.61% | 400622 |
| Mar 05, 2026 | 445.50 | 450.30 | 429.25 | 435.65 | -2.21% | 465554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.