Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 504.50 | 508.25 | 497.30 | 506.50 | 0.40% | 64888 |
| Apr 30, 2026 | 507 | 507 | 496 | 498.65 | -1.65% | 49835 |
| Apr 29, 2026 | 496.60 | 512.15 | 496.60 | 506.65 | 2.02% | 177067 |
| Apr 28, 2026 | 507.50 | 511.15 | 497.60 | 498.65 | -1.74% | 94830 |
| Apr 27, 2026 | 512.55 | 513.60 | 504 | 507.90 | -0.91% | 94847 |
| Apr 24, 2026 | 505.55 | 528.70 | 497.55 | 510.05 | 0.89% | 483720 |
| Apr 23, 2026 | 496 | 511 | 494.55 | 505.55 | 1.93% | 167040 |
| Apr 22, 2026 | 493.50 | 502.30 | 492 | 496.60 | 0.63% | 131338 |
| Apr 21, 2026 | 503.95 | 506.80 | 488.70 | 498.20 | -1.14% | 89641 |
| Apr 20, 2026 | 484.95 | 505.05 | 471.20 | 502.70 | 3.66% | 188017 |
| Apr 17, 2026 | 496 | 496.60 | 478.50 | 481.60 | -2.90% | 160408 |
| Apr 16, 2026 | 502.45 | 503.80 | 490.50 | 495.10 | -1.46% | 100800 |
| Apr 15, 2026 | 508.95 | 508.95 | 497.35 | 502.45 | -1.28% | 177103 |
| Apr 13, 2026 | 488 | 505 | 481.15 | 499.80 | 2.42% | 110221 |
| Apr 10, 2026 | 475 | 503.55 | 475 | 493.75 | 3.95% | 167550 |
| Apr 09, 2026 | 472.60 | 482.90 | 462.75 | 474.70 | 0.44% | 79339 |
| Apr 08, 2026 | 479 | 479.80 | 466.80 | 471.55 | -1.56% | 116852 |
| Apr 07, 2026 | 458 | 464.75 | 447.05 | 461.80 | 0.83% | 97713 |
| Apr 06, 2026 | 463.15 | 466.80 | 451.20 | 458.70 | -0.96% | 126388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.