Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 443.80 | 450.90 | 438 | 446.40 | 0.59% | 135127 |
| May 29, 2026 | 454.95 | 454.95 | 436.65 | 440.25 | -3.23% | 189800 |
| May 27, 2026 | 459 | 459.35 | 446 | 449.80 | -2.00% | 329345 |
| May 26, 2026 | 469.40 | 470.45 | 453.60 | 459 | -2.22% | 249760 |
| May 25, 2026 | 467.80 | 470 | 461.95 | 465.85 | -0.42% | 173488 |
| May 22, 2026 | 474.80 | 474.80 | 461 | 464.45 | -2.18% | 154115 |
| May 21, 2026 | 478.50 | 481 | 465.05 | 469.20 | -1.94% | 261797 |
| May 20, 2026 | 489 | 489 | 464 | 473.45 | -3.18% | 310558 |
| May 19, 2026 | 497.95 | 519.60 | 480 | 491.25 | -1.35% | 1378285 |
| May 18, 2026 | 511.45 | 511.45 | 488.20 | 493.65 | -3.48% | 221442 |
| May 15, 2026 | 521 | 525 | 506 | 511.80 | -1.77% | 87928 |
| May 14, 2026 | 513 | 523 | 505.80 | 517.45 | 0.87% | 231070 |
| May 13, 2026 | 503.50 | 527.45 | 490 | 516.40 | 2.56% | 104365 |
| May 12, 2026 | 532.05 | 535 | 494 | 499.50 | -6.12% | 207833 |
| May 11, 2026 | 515.95 | 541.75 | 504.30 | 533.25 | 3.35% | 298566 |
| May 08, 2026 | 517.40 | 517.40 | 508.60 | 513.40 | -0.77% | 69010 |
| May 07, 2026 | 526.15 | 529.20 | 515.15 | 517.40 | -1.66% | 89818 |
| May 06, 2026 | 502.95 | 529 | 502.95 | 520.95 | 3.58% | 253671 |
| May 05, 2026 | 506.50 | 509.80 | 501.65 | 505.75 | -0.15% | 65878 |
| May 04, 2026 | 504.50 | 508.25 | 497.30 | 506.50 | 0.40% | 64908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.