Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| Dec 12, 2025 | 271.30 | 271.30 | 271.30 | 271.30 | 0 | 0 |
| Dec 11, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 0 |
| Dec 10, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 0 |
| Dec 09, 2025 | 275 | 275 | 275 | 275 | 0 | 0 |
| Dec 08, 2025 | 282.70 | 282.70 | 282.70 | 282.70 | 0 | 0 |
| Dec 05, 2025 | 291.65 | 291.65 | 283.90 | 283.90 | -2.66% | 20 |
| Dec 04, 2025 | 295.85 | 295.85 | 295.85 | 295.85 | 0 | 0 |
| Dec 03, 2025 | 290.45 | 290.45 | 290.45 | 290.45 | 0 | 0 |
| Dec 02, 2025 | 289.70 | 289.70 | 289.70 | 289.70 | 0 | 0 |
| Dec 01, 2025 | 297.40 | 297.40 | 297.40 | 297.40 | 0 | 0 |
| Nov 28, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 0 | 0 |
| Nov 27, 2025 | 296.45 | 296.45 | 296.45 | 296.45 | 0 | 0 |
| Nov 26, 2025 | 294.90 | 294.90 | 294.90 | 294.90 | 0 | 0 |
| Nov 25, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 0 |
| Nov 24, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
| Nov 21, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0 | 0 |
| Nov 20, 2025 | 287 | 287 | 287 | 287 | 0 | 0 |
| Nov 19, 2025 | 296.35 | 296.35 | 296.35 | 296.35 | 0 | 0 |
| Nov 18, 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | 0 |
| Nov 17, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.