Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 315.50 | 316.55 | 305.45 | 305.90 | -3.04% | 2022 |
| Mar 17, 2026 | 318.60 | 319.95 | 312.15 | 312.15 | -2.02% | 1145 |
| Mar 16, 2026 | 321.60 | 323.95 | 317.45 | 317.45 | -1.29% | 6675 |
| Mar 13, 2026 | 321 | 324.95 | 320.30 | 321.50 | 0.16% | 3626 |
| Mar 12, 2026 | 323.75 | 326.90 | 319.05 | 319.05 | -1.45% | 5511 |
| Mar 11, 2026 | 324.15 | 328.35 | 320.10 | 326.50 | 0.72% | 10508 |
| Mar 10, 2026 | 325.45 | 326.85 | 320.65 | 323.25 | -0.68% | 2268 |
| Mar 09, 2026 | 316.05 | 325.60 | 313.15 | 325.60 | 3.02% | 3127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.