Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.40K | 9.46K | 9.40K | 9.43K | 0.32% | 1657 |
| Dec 15, 2025 | 9.43K | 9.56K | 9.40K | 9.47K | 0.42% | 9640 |
| Dec 12, 2025 | 9.33K | 9.50K | 9.33K | 9.43K | 1.07% | 18648 |
| Dec 11, 2025 | 9.33K | 9.37K | 9.25K | 9.34K | 0.11% | 7551 |
| Dec 10, 2025 | 9.30K | 9.33K | 9.25K | 9.33K | 0.32% | 7745 |
| Dec 09, 2025 | 9.32K | 9.40K | 9.28K | 9.30K | -0.21% | 4986 |
| Dec 08, 2025 | 9.35K | 9.39K | 9.30K | 9.32K | -0.32% | 7094 |
| Dec 05, 2025 | 9.31K | 9.33K | 9.27K | 9.31K | 0 | 5370 |
| Dec 04, 2025 | 9.31K | 9.32K | 9.27K | 9.30K | -0.11% | 5407 |
| Dec 03, 2025 | 9.24K | 9.40K | 9.24K | 9.31K | 0.76% | 11049 |
| Dec 02, 2025 | 9.27K | 9.38K | 9.27K | 9.31K | 0.43% | 8821 |
| Dec 01, 2025 | 9.23K | 9.33K | 9.23K | 9.29K | 0.65% | 13963 |
| Nov 28, 2025 | 9.21K | 9.30K | 9.21K | 9.23K | 0.22% | 9333 |
| Nov 27, 2025 | 9.23K | 9.26K | 9.18K | 9.21K | -0.22% | 9090 |
| Nov 26, 2025 | 9.22K | 9.25K | 9.16K | 9.23K | 0.11% | 13363 |
| Nov 25, 2025 | 9.25K | 9.26K | 9.15K | 9.22K | -0.32% | 5512 |
| Nov 24, 2025 | 9.24K | 9.24K | 9.16K | 9.20K | -0.43% | 7509 |
| Nov 21, 2025 | 9.26K | 9.26K | 9.10K | 9.23K | -0.32% | 20259 |
| Nov 20, 2025 | 9.14K | 9.27K | 9.14K | 9.24K | 1.09% | 5710 |
| Nov 19, 2025 | 9.24K | 9.24K | 9.12K | 9.14K | -1.08% | 11288 |
| Nov 18, 2025 | 9.31K | 9.31K | 9.09K | 9.24K | -0.75% | 32966 |
| Nov 17, 2025 | 9.26K | 9.40K | 9.24K | 9.31K | 0.54% | 5334 |
Access
/time_series
data via our API — starting from the
Basic plan.