Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.18K | 9.26K | 9.18K | 9.23K | 0.54% | 31818 |
| Apr 28, 2025 | 9.21K | 9.24K | 9.15K | 9.20K | -0.11% | 22067 |
| Apr 25, 2025 | 9.29K | 9.29K | 9.17K | 9.20K | -0.97% | 20417 |
| Apr 24, 2025 | 9.23K | 9.26K | 9.09K | 9.21K | -0.22% | 16139 |
| Apr 23, 2025 | 9.17K | 9.24K | 9.15K | 9.21K | 0.44% | 40042 |
| Apr 22, 2025 | 9.19K | 9.28K | 8.86K | 9.16K | -0.33% | 56960 |
| Apr 21, 2025 | 9.11K | 9.21K | 9.11K | 9.21K | 1.10% | 26293 |
| Apr 18, 2025 | 9.04K | 9.15K | 9.01K | 9.10K | 0.66% | 14696 |
| Apr 17, 2025 | 8.90K | 9.07K | 8.90K | 9.06K | 1.80% | 31584 |
| Apr 16, 2025 | 8.92K | 9.05K | 8.87K | 8.93K | 0.11% | 17071 |
| Apr 15, 2025 | 8.94K | 8.95K | 8.83K | 8.90K | -0.45% | 25902 |
| Apr 14, 2025 | 8.79K | 8.87K | 8.71K | 8.85K | 0.68% | 23316 |
| Apr 11, 2025 | 8.58K | 8.80K | 8.58K | 8.79K | 2.45% | 17688 |
| Apr 10, 2025 | 8.70K | 8.75K | 8.62K | 8.74K | 0.46% | 26118 |
| Apr 09, 2025 | 8.62K | 8.63K | 8.51K | 8.51K | -1.28% | 29954 |
| Apr 08, 2025 | 8.61K | 8.69K | 8.57K | 8.62K | 0.12% | 22384 |
| Apr 07, 2025 | 8.67K | 9.01K | 8.50K | 8.55K | -1.38% | 58819 |
| Apr 04, 2025 | 8.71K | 8.84K | 8.70K | 8.79K | 0.92% | 28694 |
| Apr 03, 2025 | 8.73K | 8.76K | 8.67K | 8.75K | 0.23% | 30618 |
| Apr 02, 2025 | 8.79K | 8.88K | 8.75K | 8.78K | -0.11% | 37248 |
| Apr 01, 2025 | 8.88K | 8.88K | 8.77K | 8.79K | -1.01% | 66221 |
| Mar 31, 2025 | 8.99K | 9.10K | 8.78K | 8.78K | -2.34% | 96309 |