Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 169.80 | 170.09 | 168.41 | 169.03 | -0.46% | 10359 |
| Dec 12, 2025 | 170.79 | 171.04 | 169.15 | 169.15 | -0.96% | 1806 |
| Dec 11, 2025 | 169.40 | 170.11 | 168.99 | 169.73 | 0.19% | 4119 |
| Dec 10, 2025 | 170.74 | 170.74 | 170.27 | 170.55 | -0.11% | 5049 |
| Dec 09, 2025 | 171.33 | 171.38 | 170.80 | 171.15 | -0.10% | 1900 |
| Dec 08, 2025 | 171.10 | 171.38 | 171.02 | 171.02 | -0.05% | 5387 |
| Dec 05, 2025 | 171.18 | 171.44 | 170.73 | 171.42 | 0.14% | 5880 |
| Dec 04, 2025 | 170.74 | 171.05 | 170.29 | 170.54 | -0.12% | 3172 |
| Dec 03, 2025 | 170.99 | 170.99 | 169.76 | 170.79 | -0.12% | 3802 |
| Dec 02, 2025 | 170.22 | 171.50 | 170.22 | 170.76 | 0.32% | 4845 |
| Dec 01, 2025 | 169.89 | 170.48 | 169.39 | 170.48 | 0.35% | 843 |
| Nov 28, 2025 | 171.10 | 171.66 | 170.88 | 171.10 | 0 | 749 |
| Nov 27, 2025 | 170.61 | 170.93 | 170.61 | 170.69 | 0.04% | 1047 |
| Nov 26, 2025 | 170.69 | 171.01 | 170.37 | 171.01 | 0.18% | 1945 |
| Nov 25, 2025 | 169.28 | 169.28 | 167.82 | 169.20 | -0.05% | 5666 |
| Nov 24, 2025 | 168.16 | 169.10 | 167.30 | 169.10 | 0.56% | 2674 |
| Nov 21, 2025 | 165.14 | 166.85 | 164.59 | 166.85 | 1.03% | 5187 |
| Nov 20, 2025 | 169.64 | 170.36 | 168.46 | 168.46 | -0.69% | 2415 |
| Nov 19, 2025 | 166.15 | 168.24 | 166.15 | 167.11 | 0.58% | 4318 |
| Nov 18, 2025 | 166.32 | 166.96 | 164.81 | 166.25 | -0.04% | 2705 |
| Nov 17, 2025 | 169.55 | 169.88 | 168.18 | 168.37 | -0.69% | 1062 |
Access
/time_series
data via our API — starting from the
Basic plan.