Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 157.77 | 158.20 | 157.63 | 157.68 | -0.06% | 12039 |
| Aug 12, 2025 | 157.20 | 157.59 | 156.90 | 157.57 | 0.23% | 1594 |
| Aug 11, 2025 | 157.06 | 157.53 | 156.69 | 157.46 | 0.25% | 2068 |
| Aug 08, 2025 | 155.69 | 156.29 | 155.55 | 156.18 | 0.32% | 1519 |
| Aug 07, 2025 | 155.56 | 156.66 | 155.44 | 155.44 | -0.08% | 8815 |
| Aug 06, 2025 | 156.34 | 156.40 | 155.12 | 155.63 | -0.45% | 1741 |
| Aug 05, 2025 | 157.22 | 157.42 | 155.68 | 155.68 | -0.98% | 3223 |
| Aug 04, 2025 | 154.65 | 156.22 | 154.54 | 156.20 | 1.00% | 18166 |
| Aug 01, 2025 | 158.12 | 158.12 | 153.80 | 154.11 | -2.54% | 7622 |
| Jul 31, 2025 | 159.89 | 160.59 | 159 | 159.26 | -0.39% | 5561 |
| Jul 30, 2025 | 157.01 | 158.51 | 156.96 | 158.01 | 0.64% | 926 |
| Jul 29, 2025 | 157.89 | 158.14 | 157.30 | 157.36 | -0.33% | 2602 |
| Jul 28, 2025 | 155.85 | 156.63 | 155.85 | 156.63 | 0.50% | 590 |
| Jul 25, 2025 | 154.58 | 155.14 | 154.40 | 154.85 | 0.17% | 494 |
| Jul 24, 2025 | 154.13 | 154.50 | 154 | 154.40 | 0.17% | 4707 |
| Jul 23, 2025 | 153.19 | 153.67 | 153.13 | 153.44 | 0.16% | 78527 |
| Jul 22, 2025 | 153.25 | 153.36 | 152.49 | 152.49 | -0.50% | 6863 |
| Jul 21, 2025 | 153.90 | 154.02 | 153.54 | 153.58 | -0.21% | 422 |
| Jul 18, 2025 | 154.32 | 154.32 | 153.46 | 153.46 | -0.56% | 1228 |
| Jul 17, 2025 | 153.88 | 154.15 | 153.68 | 154.15 | 0.17% | 875 |
| Jul 16, 2025 | 152.38 | 153.52 | 151.08 | 151.08 | -0.85% | 1644 |
| Jul 15, 2025 | 153.14 | 153.72 | 153.11 | 153.72 | 0.38% | 676 |
| Jul 14, 2025 | 151.84 | 152.20 | 151.64 | 152.13 | 0.19% | 546 |