Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 147.03 | 147.27 | 146.29 | 146.66 | -0.25% | 15914 |
| May 29, 2025 | 149.61 | 150.17 | 146.87 | 146.87 | -1.83% | 4721 |
| May 28, 2025 | 147.41 | 147.82 | 146.98 | 147.62 | 0.15% | 2280 |
| May 27, 2025 | 145.72 | 146.89 | 145.60 | 146.89 | 0.80% | 4496 |
| May 26, 2025 | 145.14 | 145.84 | 145.14 | 145.55 | 0.28% | 2727 |
| May 23, 2025 | 145.87 | 145.96 | 143.47 | 144.29 | -1.09% | 4656 |
| May 22, 2025 | 146.23 | 146.79 | 145.38 | 146.42 | 0.13% | 2240 |
| May 21, 2025 | 147.37 | 147.88 | 146.80 | 147.88 | 0.35% | 2300 |
| May 20, 2025 | 149.16 | 149.93 | 149 | 149.41 | 0.16% | 6477 |
| May 19, 2025 | 148.76 | 149.36 | 147.38 | 149.32 | 0.38% | 3737 |
| May 16, 2025 | 148.98 | 150.34 | 148.98 | 150.34 | 0.92% | 13473 |
| May 15, 2025 | 148.02 | 149.25 | 147.59 | 149.25 | 0.83% | 11781 |
| May 14, 2025 | 148.81 | 148.93 | 147.48 | 148.87 | 0.04% | 1526 |
| May 13, 2025 | 148.24 | 149.70 | 148.10 | 149.07 | 0.56% | 5068 |
| May 12, 2025 | 146.55 | 148.97 | 146.55 | 147.62 | 0.73% | 17859 |
| May 09, 2025 | 142.83 | 143.18 | 141.91 | 142.18 | -0.46% | 9662 |
| May 08, 2025 | 142.48 | 142.97 | 141.37 | 142.61 | 0.09% | 16586 |
| May 07, 2025 | 140.83 | 141.06 | 139.72 | 139.96 | -0.62% | 4433 |
| May 06, 2025 | 141.43 | 141.43 | 139.86 | 141.13 | -0.21% | 2415 |
| May 05, 2025 | 141.22 | 142.08 | 140.52 | 142.08 | 0.61% | 5994 |
| May 02, 2025 | 141.25 | 141.79 | 140.34 | 141.43 | 0.13% | 4928 |