Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 142.48 | 142.97 | 141.37 | 142.61 | 0.09% | 16586 |
| May 07, 2025 | 140.83 | 141.06 | 139.72 | 139.96 | -0.62% | 4433 |
| May 06, 2025 | 141.43 | 141.43 | 139.86 | 141.13 | -0.21% | 2415 |
| May 05, 2025 | 141.22 | 142.08 | 140.52 | 142.08 | 0.61% | 5994 |
| May 02, 2025 | 141.25 | 141.79 | 140.34 | 141.43 | 0.13% | 4928 |
| Apr 30, 2025 | 138.15 | 138.39 | 135.66 | 137.73 | -0.31% | 22458 |
| Apr 29, 2025 | 137.62 | 137.93 | 137 | 137.39 | -0.17% | 3714 |
| Apr 28, 2025 | 137.76 | 138.18 | 136.67 | 136.67 | -0.80% | 4715 |
| Apr 25, 2025 | 137.75 | 137.77 | 136.16 | 136.68 | -0.78% | 7027 |
| Apr 24, 2025 | 134.24 | 135.99 | 133.18 | 135.99 | 1.31% | 4256 |
| Apr 23, 2025 | 134.33 | 136.44 | 134.00 | 135 | 0.50% | 11924 |
| Apr 22, 2025 | 129.12 | 130.72 | 128.49 | 130.63 | 1.17% | 3866 |
| Apr 17, 2025 | 133.39 | 133.80 | 131.71 | 132.35 | -0.78% | 5659 |
| Apr 16, 2025 | 133.90 | 135.48 | 133.14 | 134.32 | 0.31% | 4837 |
| Apr 15, 2025 | 136.58 | 137.44 | 135.74 | 136.97 | 0.29% | 5602 |
| Apr 14, 2025 | 135.50 | 137.89 | 135.45 | 135.95 | 0.33% | 3662 |
| Apr 11, 2025 | 133.67 | 133.67 | 130.00 | 132.07 | -1.19% | 12017 |
| Apr 10, 2025 | 140.79 | 140.79 | 133.36 | 133.36 | -5.28% | 10362 |
| Apr 09, 2025 | 129.08 | 129.50 | 125.71 | 128.26 | -0.63% | 9185 |
| Apr 08, 2025 | 133.21 | 137.36 | 132.99 | 134.86 | 1.24% | 10070 |