Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | 3574 |
| Mar 17, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 0 | 6350 |
| Mar 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 550 |
| Mar 13, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | -0.95% | 212 |
| Mar 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 647 |
| Mar 11, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | -2.78% | 4660 |
| Mar 10, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | -0.93% | 4815 |
| Mar 09, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | -2.78% | 15 |
| Mar 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 03, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.