Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.65 | 5.70 | 5.50 | 5.55 | -1.77% | 0 |
| Dec 16, 2025 | 5.55 | 5.65 | 5.45 | 5.55 | 0 | 0 |
| Dec 15, 2025 | 5.70 | 5.70 | 5.60 | 5.65 | -0.88% | 0 |
| Dec 12, 2025 | 5.70 | 5.80 | 5.65 | 5.75 | 0.88% | 0 |
| Dec 11, 2025 | 5.60 | 5.80 | 5.60 | 5.75 | 2.68% | 0 |
| Dec 10, 2025 | 6 | 6.15 | 5.80 | 5.80 | -3.33% | 0 |
| Dec 09, 2025 | 5.95 | 6.10 | 5.95 | 6 | 0.84% | 0 |
| Dec 08, 2025 | 5.95 | 6.10 | 5.95 | 6.05 | 1.68% | 0 |
| Dec 05, 2025 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |
| Dec 04, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Dec 03, 2025 | 5.95 | 6 | 5.95 | 5.95 | 0 | 0 |
| Dec 02, 2025 | 6 | 6.10 | 6 | 6.05 | 0.83% | 0 |
| Dec 01, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 2.52% | 0 |
| Nov 28, 2025 | 5.95 | 6.10 | 5.95 | 6 | 0.84% | 0 |
| Nov 27, 2025 | 6 | 6 | 5.95 | 5.95 | -0.83% | 0 |
| Nov 26, 2025 | 6.05 | 6.10 | 6 | 6.05 | 0 | 0 |
| Nov 25, 2025 | 6.05 | 6.10 | 5.95 | 6.10 | 0.83% | 0 |
| Nov 24, 2025 | 6.05 | 6.20 | 6.05 | 6.10 | 0.83% | 0 |
| Nov 21, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 2.52% | 0 |
| Nov 20, 2025 | 6.05 | 6.10 | 5.95 | 6.05 | 0 | 0 |
| Nov 19, 2025 | 5.95 | 6.05 | 5.90 | 6.05 | 1.68% | 0 |
| Nov 18, 2025 | 5.80 | 6 | 5.80 | 6 | 3.45% | 0 |
| Nov 17, 2025 | 5.85 | 6 | 5.85 | 5.95 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.