Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 209.15 | 209.20 | 208.15 | 208.50 | -0.31% | 1490 |
| Sep 11, 2025 | 203.80 | 208.05 | 203.70 | 208.05 | 2.09% | 4811 |
| Sep 10, 2025 | 202.55 | 203.95 | 202.30 | 203.95 | 0.69% | 127 |
| Sep 09, 2025 | 198.40 | 199.20 | 198.40 | 199.20 | 0.40% | 87 |
| Sep 08, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 0 | 0 |
| Sep 05, 2025 | 193.60 | 194.96 | 193.60 | 194.96 | 0.70% | 221 |
| Sep 04, 2025 | 193.64 | 193.64 | 193.22 | 193.22 | -0.22% | 87 |
| Sep 03, 2025 | 193.48 | 194.04 | 193.40 | 193.82 | 0.18% | 293 |
| Sep 02, 2025 | 190 | 190 | 190 | 190 | 0 | 100 |
| Sep 01, 2025 | 189.84 | 192 | 189.80 | 189.80 | -0.02% | 7801 |
| Aug 29, 2025 | 192.86 | 192.86 | 191.94 | 191.94 | -0.48% | 52 |
| Aug 28, 2025 | 195 | 195 | 195 | 195 | 0 | 3 |
| Aug 27, 2025 | 192.18 | 192.18 | 192.12 | 192.12 | -0.03% | 158 |
| Aug 26, 2025 | 192.24 | 192.24 | 192.24 | 192.24 | 0 | 45 |
| Aug 25, 2025 | 194.68 | 194.68 | 194.38 | 194.40 | -0.14% | 270 |
| Aug 22, 2025 | 193.12 | 195.46 | 193.12 | 195.46 | 1.21% | 510 |
| Aug 21, 2025 | 189.80 | 189.84 | 188.70 | 189.14 | -0.35% | 450 |
| Aug 20, 2025 | 190.70 | 190.70 | 189.86 | 189.86 | -0.44% | 4471 |
| Aug 19, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 29 |
| Aug 18, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 0 | 0 |
| Aug 15, 2025 | 196.56 | 196.84 | 195.88 | 195.88 | -0.35% | 1076 |
| Aug 14, 2025 | 197.42 | 197.42 | 194.92 | 194.92 | -1.27% | 1094 |
| Aug 13, 2025 | 196.94 | 199 | 196.94 | 198.28 | 0.68% | 635 |