Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.80 | 20.80 | 20.40 | 20.60 | -0.96% | 0 |
| Apr 01, 2026 | 20.20 | 20.80 | 20 | 20.20 | 0 | 0 |
| Mar 31, 2026 | 20 | 20 | 19.90 | 20 | 0 | 0 |
| Mar 30, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 0 |
| Mar 27, 2026 | 19 | 19 | 18.30 | 18.60 | -2.11% | 0 |
| Mar 26, 2026 | 19.70 | 19.70 | 19.50 | 19.60 | -0.51% | 0 |
| Mar 25, 2026 | 20 | 20 | 19.60 | 19.70 | -1.50% | 0 |
| Mar 24, 2026 | 17.80 | 17.90 | 17.60 | 17.60 | -1.12% | 0 |
| Mar 23, 2026 | 16 | 16.30 | 15.90 | 16.10 | 0.63% | 0 |
| Mar 20, 2026 | 16.30 | 16.40 | 16.20 | 16.20 | -0.61% | 0 |
| Mar 19, 2026 | 16 | 16 | 15.90 | 15.90 | -0.62% | 0 |
| Mar 18, 2026 | 16.90 | 17 | 16.70 | 16.70 | -1.18% | 0 |
| Mar 17, 2026 | 15.40 | 15.40 | 15.20 | 15.40 | 0 | 0 |
| Mar 16, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | -1.14% | 0 |
| Mar 13, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | -0.57% | 0 |
| Mar 12, 2026 | 17.20 | 17.30 | 17.20 | 17.20 | 0 | 0 |
| Mar 11, 2026 | 17.60 | 17.70 | 17.60 | 17.60 | 0 | 0 |
| Mar 10, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | -2.59% | 0 |
| Mar 09, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | 0 |
| Mar 06, 2026 | 14.70 | 15 | 14.70 | 14.90 | 1.36% | 0 |
| Mar 05, 2026 | 16 | 16.30 | 15.80 | 15.80 | -1.25% | 0 |
| Mar 04, 2026 | 15.70 | 16.30 | 15.70 | 16.30 | 3.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.