Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 26.40 | 26.40 | 25.20 | 25.20 | -4.55% | 0 |
| Jun 04, 2026 | 27.20 | 27.20 | 27 | 27.20 | 0 | 0 |
| Jun 03, 2026 | 28.40 | 28.40 | 27.20 | 27.20 | -4.23% | 0 |
| Jun 02, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| Jun 01, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| May 29, 2026 | 24.60 | 24.60 | 23.80 | 24.40 | -0.81% | 10 |
| May 28, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | -0.89% | 0 |
| May 27, 2026 | 22 | 22.20 | 21.60 | 21.60 | -1.82% | 0 |
| May 26, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 0 |
| May 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| May 22, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |
| May 21, 2026 | 23.40 | 23.40 | 23.20 | 23.40 | 0 | 0 |
| May 20, 2026 | 24.40 | 25 | 24.40 | 25 | 2.46% | 0 |
| May 19, 2026 | 25 | 25.20 | 25 | 25.20 | 0.80% | 0 |
| May 18, 2026 | 25.80 | 26.20 | 25.80 | 26 | 0.78% | 0 |
| May 15, 2026 | 24.40 | 24.40 | 23.80 | 23.80 | -2.46% | 0 |
| May 14, 2026 | 27.80 | 27.80 | 26.80 | 26.80 | -3.60% | 0 |
| May 13, 2026 | 28 | 28.20 | 28 | 28.20 | 0.71% | 0 |
| May 12, 2026 | 28.80 | 29.60 | 28.80 | 29 | 0.69% | 0 |
| May 11, 2026 | 27.60 | 28.20 | 27.60 | 28.20 | 2.17% | 0 |
| May 08, 2026 | 26 | 26.20 | 25.60 | 26.20 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.