Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.55 | 8.75 | 8.55 | 8.60 | 0.58% | 194000 |
| May 29, 2025 | 8.60 | 8.90 | 8.50 | 8.60 | 0 | 191600 |
| May 28, 2025 | 8.65 | 8.80 | 8.65 | 8.75 | 1.16% | 64100 |
| May 27, 2025 | 9.05 | 9.05 | 8.70 | 8.70 | -3.87% | 44800 |
| May 26, 2025 | 8.85 | 9.20 | 8.80 | 8.90 | 0.56% | 31100 |
| May 23, 2025 | 9 | 9 | 8.85 | 8.90 | -1.11% | 14700 |
| May 22, 2025 | 8.80 | 9.05 | 8.80 | 9 | 2.27% | 330000 |
| May 21, 2025 | 9.25 | 9.35 | 8.75 | 9.05 | -2.16% | 303800 |
| May 20, 2025 | 9.70 | 9.80 | 9.30 | 9.35 | -3.61% | 439200 |
| May 19, 2025 | 9.80 | 9.95 | 9.70 | 9.80 | 0 | 21500 |
| May 16, 2025 | 10 | 10 | 9.65 | 9.95 | -0.50% | 261600 |
| May 15, 2025 | 10.20 | 10.20 | 9.90 | 10 | -1.96% | 410800 |
| May 14, 2025 | 9.80 | 10.30 | 9.80 | 10.20 | 4.08% | 484100 |
| May 13, 2025 | 9.65 | 9.75 | 9.60 | 9.75 | 1.04% | 138100 |
| May 09, 2025 | 9.40 | 9.65 | 9.30 | 9.65 | 2.66% | 48300 |
| May 08, 2025 | 9.50 | 9.50 | 9.35 | 9.45 | -0.53% | 60200 |
| May 07, 2025 | 9.35 | 9.55 | 9.35 | 9.50 | 1.60% | 62600 |
| May 06, 2025 | 9.25 | 9.35 | 9.10 | 9.35 | 1.08% | 202900 |
| May 02, 2025 | 9.40 | 9.40 | 9.15 | 9.15 | -2.66% | 57200 |