Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Dec 12, 2025 | 28.70 | 28.78 | 28.70 | 28.78 | 0.28% | 1 |
| Dec 11, 2025 | 28.63 | 28.74 | 28.53 | 28.53 | -0.35% | 9 |
| Dec 10, 2025 | 29.01 | 29.01 | 28.72 | 28.72 | -1.02% | 1 |
| Dec 09, 2025 | 29.72 | 29.72 | 27.89 | 27.89 | -6.17% | 7 |
| Dec 08, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Dec 05, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Dec 04, 2025 | 29.85 | 29.85 | 29.60 | 29.60 | -0.82% | 310 |
| Dec 03, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Dec 02, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Dec 01, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Nov 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Nov 27, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Nov 26, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Nov 25, 2025 | 30.41 | 31.51 | 30.41 | 31.51 | 3.62% | 4 |
| Nov 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
| Nov 21, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
| Nov 20, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
| Nov 19, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
| Nov 18, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
| Nov 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.