Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12.48K | 12.60K | 12.48K | 12.58K | 0.80% | 13039 |
| Aug 28, 2025 | 12.83K | 12.83K | 12.45K | 12.58K | -1.95% | 6516 |
| Aug 27, 2025 | 12.48K | 12.83K | 12.48K | 12.78K | 2.40% | 4490 |
| Aug 26, 2025 | 12.63K | 12.80K | 12.50K | 12.50K | -0.99% | 488 |
| Aug 25, 2025 | 12.50K | 12.75K | 12.45K | 12.75K | 2% | 1546 |
| Aug 22, 2025 | 11.98K | 12.38K | 11.98K | 12.33K | 2.92% | 21526 |
| Aug 21, 2025 | 11.73K | 11.88K | 11.68K | 11.85K | 1.07% | 631 |
| Aug 20, 2025 | 11.90K | 11.95K | 11.65K | 11.73K | -1.47% | 244 |
| Aug 19, 2025 | 11.88K | 11.98K | 11.73K | 11.90K | 0.21% | 312 |
| Aug 18, 2025 | 12K | 12.10K | 11.70K | 11.83K | -1.46% | 772 |
| Aug 14, 2025 | 11.80K | 11.85K | 11.58K | 11.85K | 0.42% | 235 |
| Aug 13, 2025 | 11.88K | 12.10K | 11.88K | 12.03K | 1.26% | 412 |
| Aug 12, 2025 | 11.55K | 11.75K | 11.55K | 11.68K | 1.08% | 160 |
| Aug 11, 2025 | 11.50K | 11.50K | 11.35K | 11.45K | -0.43% | 182 |
| Aug 08, 2025 | 11.55K | 11.65K | 11.48K | 11.63K | 0.65% | 319 |
| Aug 07, 2025 | 11.75K | 11.75K | 11.40K | 11.50K | -2.13% | 107 |
| Aug 06, 2025 | 11.63K | 11.63K | 11.55K | 11.55K | -0.65% | 75 |
| Aug 05, 2025 | 11.68K | 11.75K | 11.63K | 11.73K | 0.43% | 323 |
| Aug 04, 2025 | 11.75K | 11.78K | 11.60K | 11.60K | -1.28% | 869 |
| Aug 01, 2025 | 11.78K | 11.90K | 11.75K | 11.83K | 0.42% | 155 |
| Jul 31, 2025 | 12K | 12.30K | 11.93K | 12.13K | 1.04% | 466 |
| Jul 30, 2025 | 11.35K | 11.78K | 11.35K | 11.73K | 3.30% | 81 |