Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | 150 |
| Apr 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 150 |
| Apr 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 150 |
| Apr 17, 2026 | 20.91 | 21.59 | 20.91 | 21.59 | 3.25% | 150 |
| Apr 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 15 |
| Apr 15, 2026 | 20.74 | 21.10 | 20.74 | 21.10 | 1.74% | 15 |
| Apr 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 36 |
| Apr 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Apr 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 36 |
| Apr 09, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Apr 08, 2026 | 21.79 | 22.19 | 21.79 | 22.19 | 1.84% | 36 |
| Apr 07, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Apr 02, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 20 |
| Apr 01, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 20 |
| Mar 31, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Mar 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Mar 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 20 |
| Mar 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Mar 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Mar 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Mar 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.