Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 180 |
| Dec 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 180 |
| Dec 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 180 |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| Dec 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 180 |
| Dec 09, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 180 |
| Dec 08, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 180 |
| Dec 05, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 180 |
| Dec 04, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 180 |
| Dec 03, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 180 |
| Dec 02, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 180 |
| Dec 01, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 180 |
| Nov 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 180 |
| Nov 27, 2025 | 24.61 | 24.71 | 24.61 | 24.71 | 0.41% | 180 |
| Nov 26, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | 0.12% | 600 |
| Nov 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 100 |
| Nov 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 100 |
| Nov 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 100 |
| Nov 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Nov 19, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 100 |
| Nov 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 100 |
| Nov 17, 2025 | 24.74 | 24.74 | 24.60 | 24.60 | -0.57% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.