Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.08 | 36.08 | 35.69 | 35.69 | -1.08% | 0 |
| Dec 12, 2025 | 36.35 | 36.35 | 36.02 | 36.04 | -0.85% | 0 |
| Dec 11, 2025 | 35.70 | 36.25 | 35.70 | 36.25 | 1.54% | 0 |
| Dec 10, 2025 | 35.81 | 35.86 | 35.64 | 35.86 | 0.14% | 0 |
| Dec 09, 2025 | 36.13 | 36.13 | 35.84 | 35.84 | -0.80% | 0 |
| Dec 08, 2025 | 36.23 | 36.27 | 36.05 | 36.05 | -0.50% | 0 |
| Dec 05, 2025 | 36.56 | 36.56 | 36.32 | 36.32 | -0.66% | 0 |
| Dec 04, 2025 | 35.95 | 36.60 | 35.95 | 36.53 | 1.61% | 0 |
| Dec 03, 2025 | 35.75 | 35.81 | 35.69 | 35.78 | 0.08% | 0 |
| Dec 02, 2025 | 35.95 | 35.95 | 35.49 | 35.61 | -0.95% | 0 |
| Dec 01, 2025 | 35.89 | 36.02 | 35.76 | 36.02 | 0.36% | 0 |
| Nov 28, 2025 | 35.42 | 36.13 | 35.42 | 36.13 | 2.00% | 0 |
| Nov 27, 2025 | 34.96 | 35.15 | 34.87 | 35.02 | 0.17% | 0 |
| Nov 26, 2025 | 35.32 | 35.32 | 34.97 | 35.02 | -0.85% | 0 |
| Nov 25, 2025 | 34.07 | 35.13 | 34.07 | 35.13 | 3.11% | 0 |
| Nov 24, 2025 | 34.16 | 34.52 | 34.12 | 34.12 | -0.12% | 0 |
| Nov 21, 2025 | 33.82 | 34.01 | 33.75 | 33.98 | 0.47% | 0 |
| Nov 20, 2025 | 34.56 | 34.67 | 33.99 | 33.99 | -1.65% | 0 |
| Nov 19, 2025 | 34.20 | 34.56 | 34.20 | 34.22 | 0.06% | 0 |
| Nov 18, 2025 | 34.41 | 34.48 | 34.17 | 34.36 | -0.15% | 0 |
| Nov 17, 2025 | 35.05 | 35.42 | 34.93 | 34.93 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.