Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.87 | 1.94 | 1.83 | 1.83 | -2.14% | 26600 |
| Jul 10, 2025 | 1.81 | 1.89 | 1.76 | 1.85 | 2.21% | 120400 |
| Jul 09, 2025 | 1.73 | 1.95 | 1.73 | 1.81 | 4.62% | 20300 |
| Jul 08, 2025 | 1.77 | 1.93 | 1.72 | 1.75 | -1.13% | 54600 |
| Jul 07, 2025 | 1.71 | 1.80 | 1.63 | 1.72 | 0.58% | 61500 |
| Jul 03, 2025 | 1.75 | 1.80 | 1.71 | 1.72 | -1.71% | 4000 |
| Jul 02, 2025 | 1.69 | 1.83 | 1.60 | 1.75 | 3.55% | 44100 |
| Jul 01, 2025 | 1.70 | 1.77 | 1.63 | 1.72 | 1.18% | 2900 |
| Jun 30, 2025 | 1.70 | 1.81 | 1.55 | 1.73 | 1.76% | 68100 |
| Jun 27, 2025 | 1.65 | 1.77 | 1.58 | 1.68 | 1.82% | 29900 |
| Jun 26, 2025 | 1.71 | 1.75 | 1.64 | 1.68 | -1.75% | 7500 |
| Jun 25, 2025 | 1.72 | 1.76 | 1.69 | 1.75 | 1.74% | 6100 |
| Jun 24, 2025 | 1.59 | 1.76 | 1.56 | 1.72 | 8.18% | 31300 |
| Jun 23, 2025 | 1.59 | 1.65 | 1.50 | 1.54 | -3.14% | 39900 |
| Jun 20, 2025 | 1.67 | 1.70 | 1.59 | 1.67 | 0 | 21800 |
| Jun 18, 2025 | 1.61 | 1.72 | 1.58 | 1.69 | 4.97% | 41500 |
| Jun 17, 2025 | 1.79 | 1.80 | 1.67 | 1.67 | -6.70% | 37000 |
| Jun 16, 2025 | 1.68 | 1.84 | 1.58 | 1.80 | 7.14% | 126300 |