Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 8.16 | 8.31 | 8.16 | 8.29 | 1.59% | 20130114 |
| Jul 30, 2025 | 8.07 | 8.27 | 8.05 | 8.16 | 1.12% | 15587284 |
| Jul 29, 2025 | 8.19 | 8.27 | 8.01 | 8.07 | -1.47% | 21257750 |
| Jul 28, 2025 | 8.51 | 8.51 | 8.13 | 8.19 | -3.76% | 42344404 |
| Jul 27, 2025 | 8.65 | 8.72 | 8.47 | 8.51 | -1.62% | 14332695 |
| Jul 23, 2025 | 8.56 | 8.60 | 8.37 | 8.60 | 0.47% | 15383909 |
| Jul 22, 2025 | 8.73 | 8.75 | 8.50 | 8.56 | -1.95% | 35009687 |
| Jul 21, 2025 | 8.77 | 8.86 | 8.73 | 8.73 | -0.46% | 17519933 |
| Jul 20, 2025 | 8.83 | 8.88 | 8.73 | 8.77 | -0.68% | 8753504 |
| Jul 17, 2025 | 8.80 | 8.93 | 8.79 | 8.83 | 0.34% | 7436173 |
| Jul 16, 2025 | 8.92 | 8.95 | 8.76 | 8.80 | -1.35% | 5709474 |
| Jul 15, 2025 | 9.15 | 9.17 | 8.88 | 8.92 | -2.51% | 16997652 |
| Jul 14, 2025 | 8.96 | 9.17 | 8.96 | 9.10 | 1.56% | 8043352 |
| Jul 13, 2025 | 9.22 | 9.25 | 8.90 | 8.96 | -2.82% | 12343777 |
| Jul 10, 2025 | 9.44 | 9.44 | 9.16 | 9.16 | -2.97% | 11732456 |
| Jul 09, 2025 | 9.16 | 9.46 | 9.16 | 9.44 | 3.06% | 21225234 |
| Jul 07, 2025 | 9.20 | 9.25 | 9.10 | 9.16 | -0.43% | 5563038 |
| Jul 06, 2025 | 9.21 | 9.34 | 9.17 | 9.20 | -0.11% | 14872705 |
| Jul 02, 2025 | 8.80 | 9.20 | 8.80 | 9.17 | 4.20% | 19332783 |