Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.93 | 131.88 | 126.93 | 130.35 | 2.69% | 319000 |
| Apr 01, 2026 | 127.68 | 129.86 | 124.22 | 128.23 | 0.43% | 199400 |
| Mar 31, 2026 | 127.80 | 128.43 | 125.71 | 127.49 | -0.24% | 268900 |
| Mar 30, 2026 | 123 | 126.83 | 122.51 | 126.07 | 2.50% | 425600 |
| Mar 27, 2026 | 121.48 | 124.63 | 119.51 | 122.64 | 0.95% | 180200 |
| Mar 26, 2026 | 119.40 | 123.06 | 119.40 | 121.81 | 2.02% | 296200 |
| Mar 25, 2026 | 126.25 | 126.39 | 117.16 | 120.36 | -4.67% | 390800 |
| Mar 24, 2026 | 127.72 | 128.81 | 124.18 | 124.85 | -2.25% | 213300 |
| Mar 23, 2026 | 132.27 | 135 | 128.87 | 129.29 | -2.25% | 207600 |
| Mar 20, 2026 | 127.39 | 131.46 | 126.01 | 129.87 | 1.95% | 251300 |
| Mar 19, 2026 | 125.11 | 128.23 | 125.11 | 127.25 | 1.71% | 150700 |
| Mar 18, 2026 | 125.17 | 127.45 | 125.06 | 125.48 | 0.25% | 235800 |
| Mar 17, 2026 | 126.72 | 130.58 | 124.53 | 126.88 | 0.13% | 201300 |
| Mar 16, 2026 | 127.77 | 128.96 | 126.54 | 126.72 | -0.82% | 175200 |
| Mar 13, 2026 | 130.24 | 133.16 | 126.76 | 127.14 | -2.38% | 188800 |
| Mar 12, 2026 | 132.72 | 136 | 125.90 | 128.80 | -2.95% | 294000 |
| Mar 11, 2026 | 135.30 | 136.46 | 132.01 | 134.96 | -0.25% | 193500 |
| Mar 10, 2026 | 140.73 | 141.14 | 131.65 | 135 | -4.07% | 361300 |
| Mar 09, 2026 | 142.72 | 143.40 | 138.93 | 142.46 | -0.18% | 371200 |
| Mar 06, 2026 | 143.78 | 145.24 | 140.04 | 144.83 | 0.73% | 238000 |
| Mar 05, 2026 | 148.06 | 150.01 | 145.12 | 145.28 | -1.88% | 235400 |
| Mar 04, 2026 | 147.66 | 149.38 | 145.03 | 148.25 | 0.40% | 345200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.