Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 187.20 | 187.52 | 186.52 | 187.34 | 0.07% | 6 |
| Oct 24, 2025 | 189.72 | 190.62 | 187.10 | 187.10 | -1.38% | 93 |
| Oct 23, 2025 | 194.08 | 194.84 | 191.02 | 191.02 | -1.58% | 105 |
| Oct 22, 2025 | 195.16 | 196.80 | 195.16 | 196.80 | 0.84% | 0 |
| Oct 21, 2025 | 196.10 | 196.28 | 195.30 | 196.22 | 0.06% | 0 |
| Oct 20, 2025 | 196.38 | 196.38 | 194.24 | 196.04 | -0.17% | 0 |
| Oct 17, 2025 | 190.08 | 194.86 | 190.08 | 194.86 | 2.51% | 8 |
| Oct 16, 2025 | 194.48 | 194.76 | 191.74 | 191.74 | -1.41% | 0 |
| Oct 15, 2025 | 195.62 | 196.32 | 194.40 | 194.40 | -0.62% | 0 |
| Oct 14, 2025 | 195.22 | 195.22 | 193.80 | 194.92 | -0.15% | 0 |
| Oct 13, 2025 | 199.76 | 199.76 | 195.84 | 195.84 | -1.96% | 0 |
| Oct 10, 2025 | 200.45 | 201.05 | 196.06 | 196.06 | -2.19% | 0 |
| Oct 09, 2025 | 199.98 | 200.80 | 199.98 | 200.80 | 0.41% | 0 |
| Oct 08, 2025 | 199.84 | 199.84 | 198.14 | 199.60 | -0.12% | 0 |
| Oct 07, 2025 | 202.90 | 203.65 | 199.94 | 200.45 | -1.21% | 10 |
| Oct 06, 2025 | 202.75 | 203.45 | 202.60 | 202.60 | -0.07% | 0 |
| Oct 03, 2025 | 200.65 | 201.10 | 200.10 | 201.10 | 0.22% | 0 |
| Oct 02, 2025 | 200.05 | 200.55 | 200.05 | 200.40 | 0.17% | 0 |
| Oct 01, 2025 | 199.68 | 201.25 | 199.68 | 200.75 | 0.54% | 0 |
| Sep 30, 2025 | 201.30 | 201.75 | 200.55 | 200.55 | -0.37% | 0 |
| Sep 29, 2025 | 201.25 | 202.10 | 200.70 | 201.15 | -0.05% | 8 |