Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.02K | 2.03K | 2.02K | 2.03K | 0.15% | 5 |
| Dec 15, 2025 | 2.02K | 2.04K | 2.02K | 2.03K | 0.51% | 2204 |
| Dec 12, 2025 | 2.02K | 2.06K | 2.02K | 2.02K | -0.09% | 1164 |
| Dec 11, 2025 | 2.04K | 2.04K | 2.01K | 2.02K | -1.06% | 1687 |
| Dec 10, 2025 | 2.05K | 2.08K | 2.04K | 2.04K | -0.44% | 1474 |
| Dec 09, 2025 | 2.09K | 2.09K | 2.02K | 2.04K | -2.18% | 1142 |
| Dec 08, 2025 | 2.06K | 2.07K | 2.04K | 2.05K | -0.62% | 1972 |
| Dec 05, 2025 | 2.10K | 2.10K | 2.07K | 2.07K | -1.64% | 699 |
| Dec 04, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.17% | 649 |
| Dec 03, 2025 | 2.09K | 2.10K | 2.08K | 2.08K | -0.47% | 551 |
| Dec 02, 2025 | 2.09K | 2.10K | 2.09K | 2.09K | 0.08% | 2833 |
| Dec 01, 2025 | 2.07K | 2.08K | 2.07K | 2.08K | 0.42% | 5819 |
| Nov 28, 2025 | 2.08K | 2.08K | 2.06K | 2.07K | -0.17% | 887 |
| Nov 27, 2025 | 2.06K | 2.09K | 2.06K | 2.06K | 0 | 930 |
| Nov 26, 2025 | 2.05K | 2.09K | 2.05K | 2.07K | 1.06% | 379 |
| Nov 25, 2025 | 2.09K | 2.09K | 2.06K | 2.06K | -1.74% | 5864 |
| Nov 24, 2025 | 2.08K | 2.10K | 2.06K | 2.07K | -0.20% | 473 |
| Nov 21, 2025 | 2.07K | 2.08K | 2.05K | 2.06K | -0.47% | 5387 |
| Nov 20, 2025 | 2.10K | 2.12K | 2.10K | 2.10K | -0.14% | 5725 |
| Nov 19, 2025 | 2.11K | 2.11K | 2.08K | 2.09K | -0.56% | 1360 |
| Nov 18, 2025 | 2.09K | 2.09K | 2.06K | 2.08K | -0.47% | 3147 |
| Nov 17, 2025 | 2.10K | 2.11K | 2.09K | 2.10K | 0.07% | 979 |
Access
/time_series
data via our API — starting from the
Basic plan.