Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 853.90 | 922 | 844.85 | 894.55 | 4.76% | 109009 |
| Mar 30, 2026 | 867 | 869.40 | 809.60 | 817.20 | -5.74% | 96696 |
| Mar 27, 2026 | 914 | 914 | 865.50 | 869.40 | -4.88% | 82919 |
| Mar 25, 2026 | 914.90 | 947.80 | 910 | 914.20 | -0.08% | 48060 |
| Mar 24, 2026 | 920 | 944.70 | 902 | 909.20 | -1.17% | 50326 |
| Mar 23, 2026 | 955.20 | 955.20 | 887.50 | 891.60 | -6.66% | 66078 |
| Mar 20, 2026 | 975.30 | 994.60 | 951.10 | 956.70 | -1.91% | 49389 |
| Mar 19, 2026 | 992.40 | 996.70 | 970 | 975.30 | -1.72% | 41991 |
| Mar 18, 2026 | 1.00K | 1.02K | 991.50 | 994.40 | -0.94% | 29931 |
| Mar 17, 2026 | 1.00K | 1.02K | 992.30 | 998.90 | -0.19% | 40421 |
| Mar 16, 2026 | 1.02K | 1.03K | 984 | 1.00K | -2.02% | 62340 |
| Mar 13, 2026 | 1.07K | 1.07K | 1.00K | 1.01K | -5.81% | 81768 |
| Mar 12, 2026 | 1.10K | 1.10K | 1.04K | 1.07K | -2.30% | 108826 |
| Mar 11, 2026 | 985 | 1.14K | 985 | 1.11K | 12.20% | 431946 |
| Mar 10, 2026 | 989.80 | 989.80 | 966.10 | 982.40 | -0.75% | 26779 |
| Mar 09, 2026 | 985 | 985.10 | 951 | 971.30 | -1.39% | 36031 |
| Mar 06, 2026 | 1K | 1.04K | 981 | 989.90 | -1.01% | 107000 |
| Mar 05, 2026 | 999.80 | 1.00K | 971.20 | 979.80 | -2.00% | 41006 |
| Mar 04, 2026 | 991 | 1.02K | 984.10 | 987.50 | -0.35% | 45952 |
| Mar 02, 2026 | 1.00K | 1.06K | 981.20 | 996.10 | -0.49% | 83719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.