Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 144.31 | 144.49 | 142.41 | 143 | -0.91% | 5243 |
| Dec 11, 2025 | 143.19 | 144.78 | 142.25 | 144.78 | 1.11% | 5900 |
| Dec 10, 2025 | 138.07 | 141.51 | 138.07 | 141.51 | 2.49% | 5800 |
| Dec 09, 2025 | 138.63 | 138.63 | 136.88 | 137.28 | -0.97% | 7299 |
| Dec 08, 2025 | 137.52 | 138.95 | 137.52 | 137.98 | 0.33% | 3300 |
| Dec 05, 2025 | 136.67 | 137.82 | 136.67 | 137.80 | 0.83% | 3344 |
| Dec 04, 2025 | 137.56 | 137.83 | 136.76 | 137.02 | -0.39% | 5000 |
| Dec 03, 2025 | 136.32 | 137.21 | 135.86 | 137.02 | 0.51% | 10900 |
| Dec 02, 2025 | 137.59 | 137.73 | 136.52 | 137.01 | -0.42% | 4600 |
| Dec 01, 2025 | 136.82 | 138.62 | 136.82 | 137.62 | 0.58% | 8300 |
| Nov 28, 2025 | 138.07 | 138.14 | 136.92 | 136.92 | -0.83% | 14195 |
| Nov 27, 2025 | 137.55 | 137.55 | 137.38 | 137.38 | -0.12% | 300 |
| Nov 26, 2025 | 137.80 | 138.39 | 137.55 | 137.69 | -0.08% | 2800 |
| Nov 25, 2025 | 135.43 | 137.59 | 135.43 | 137.59 | 1.59% | 3700 |
| Nov 24, 2025 | 136.05 | 136.30 | 134.66 | 134.79 | -0.93% | 9100 |
| Nov 21, 2025 | 135.59 | 135.68 | 134.90 | 135.48 | -0.08% | 2900 |
| Nov 20, 2025 | 136.56 | 138.33 | 135.05 | 135.05 | -1.11% | 2500 |
| Nov 19, 2025 | 136.56 | 137.90 | 136.24 | 137.37 | 0.59% | 12000 |
| Nov 18, 2025 | 138.59 | 138.95 | 136.11 | 136.71 | -1.36% | 6800 |
| Nov 17, 2025 | 141.08 | 141.92 | 138.43 | 138.43 | -1.88% | 41000 |
Access
/time_series
data via our API — starting from the
Basic plan.