Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136.74 | 136.91 | 135.60 | 136.83 | 0.07% | 3300 |
| Apr 01, 2026 | 133.33 | 134.42 | 133.01 | 134.02 | 0.52% | 1800 |
| Mar 31, 2026 | 131.19 | 134.56 | 131.19 | 133.40 | 1.68% | 7200 |
| Mar 30, 2026 | 131.46 | 133.51 | 131.26 | 131.26 | -0.15% | 6618 |
| Mar 27, 2026 | 134.92 | 135.45 | 131.09 | 131.41 | -2.60% | 9500 |
| Mar 26, 2026 | 135.88 | 136.29 | 134.77 | 135.92 | 0.03% | 15400 |
| Mar 25, 2026 | 134.61 | 135.57 | 131.75 | 134.54 | -0.05% | 4400 |
| Mar 24, 2026 | 131.71 | 133.28 | 131.71 | 132.76 | 0.80% | 2400 |
| Mar 23, 2026 | 133.72 | 135.52 | 133.72 | 134.21 | 0.37% | 2800 |
| Mar 20, 2026 | 132.65 | 132.65 | 129.63 | 129.93 | -2.05% | 2700 |
| Mar 19, 2026 | 132.29 | 132.70 | 130.73 | 131.56 | -0.55% | 1200 |
| Mar 18, 2026 | 134.04 | 135.32 | 133.17 | 133.22 | -0.61% | 3300 |
| Mar 17, 2026 | 136.43 | 138.53 | 136.43 | 136.99 | 0.41% | 4801 |
| Mar 16, 2026 | 136.68 | 137.24 | 135.53 | 135.53 | -0.84% | 4200 |
| Mar 13, 2026 | 134.68 | 136.07 | 134.53 | 135.68 | 0.74% | 2700 |
| Mar 12, 2026 | 137.74 | 137.74 | 133.50 | 133.50 | -3.08% | 900 |
| Mar 11, 2026 | 139.32 | 139.68 | 139.02 | 139.02 | -0.22% | 700 |
| Mar 10, 2026 | 141.48 | 141.79 | 140.46 | 141.24 | -0.17% | 994 |
| Mar 09, 2026 | 142.86 | 143.52 | 140.81 | 143.52 | 0.46% | 2349 |
| Mar 06, 2026 | 143.89 | 143.89 | 140.49 | 141.51 | -1.65% | 5500 |
| Mar 05, 2026 | 142.50 | 145.50 | 141.31 | 145.46 | 2.08% | 5600 |
| Mar 04, 2026 | 139.61 | 140.49 | 139.61 | 140.49 | 0.63% | 7000 |
| Mar 03, 2026 | 135.04 | 137.60 | 135.04 | 137.39 | 1.74% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.