Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 147.76 | 148.86 | 147.66 | 148.04 | 0.19% | 3200 |
| Jul 10, 2025 | 145.52 | 147.50 | 145.50 | 147.28 | 1.21% | 3480 |
| Jul 09, 2025 | 143.07 | 144.95 | 142.76 | 144.91 | 1.29% | 3598 |
| Jul 08, 2025 | 144.16 | 144.16 | 141.75 | 143.35 | -0.56% | 5100 |
| Jul 07, 2025 | 143.88 | 144.71 | 143.32 | 144.40 | 0.36% | 17500 |
| Jul 04, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 0 | 118 |
| Jul 03, 2025 | 143.14 | 143.84 | 143.14 | 143.81 | 0.47% | 2200 |
| Jul 02, 2025 | 142.56 | 144.44 | 142.56 | 143.15 | 0.41% | 2546 |
| Jun 30, 2025 | 144.12 | 144.87 | 143.21 | 144.62 | 0.35% | 1300 |
| Jun 27, 2025 | 143.95 | 145.57 | 143.61 | 144.51 | 0.39% | 2500 |
| Jun 26, 2025 | 141.58 | 144.65 | 141.58 | 143.79 | 1.56% | 7400 |
| Jun 25, 2025 | 144.95 | 145.36 | 143.68 | 143.68 | -0.88% | 26728 |
| Jun 24, 2025 | 143.74 | 145.54 | 143.54 | 145.14 | 0.97% | 3300 |
| Jun 23, 2025 | 143.55 | 143.71 | 141.06 | 143.36 | -0.13% | 2975 |
| Jun 20, 2025 | 145.20 | 145.97 | 143.88 | 143.99 | -0.83% | 11300 |
| Jun 19, 2025 | 144.12 | 144.12 | 143.57 | 144 | -0.08% | 548 |
| Jun 18, 2025 | 144.12 | 144.12 | 143.28 | 143.28 | -0.58% | 46388 |
| Jun 17, 2025 | 144.48 | 144.69 | 143.20 | 143.20 | -0.89% | 34900 |
| Jun 16, 2025 | 145.42 | 145.98 | 144.74 | 144.83 | -0.41% | 2100 |
| Jun 13, 2025 | 144.63 | 145.67 | 144.32 | 144.53 | -0.07% | 82279 |