Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65 | 66 | 65 | 66 | 1.54% | 100 |
| Apr 01, 2026 | 65.50 | 65.50 | 65 | 65 | -0.76% | 0 |
| Mar 31, 2026 | 65.50 | 65.50 | 64.50 | 64.50 | -1.53% | 0 |
| Mar 30, 2026 | 64.50 | 65 | 64.50 | 64.50 | 0 | 0 |
| Mar 27, 2026 | 64.50 | 64.50 | 64 | 64.50 | 0 | 35 |
| Mar 26, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 1.57% | 0 |
| Mar 25, 2026 | 64 | 64.50 | 64 | 64 | 0 | 0 |
| Mar 24, 2026 | 64 | 64.50 | 64 | 64 | 0 | 35 |
| Mar 23, 2026 | 64 | 65.50 | 64 | 64 | 0 | 0 |
| Mar 20, 2026 | 66 | 66 | 64.50 | 64.50 | -2.27% | 131 |
| Mar 19, 2026 | 66.50 | 66.50 | 65.50 | 66 | -0.75% | 131 |
| Mar 18, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | -1.48% | 0 |
| Mar 17, 2026 | 67 | 67.50 | 67 | 67 | 0 | 0 |
| Mar 16, 2026 | 67.50 | 67.50 | 67 | 67 | -0.74% | 0 |
| Mar 13, 2026 | 66 | 67 | 66 | 67 | 1.52% | 131 |
| Mar 12, 2026 | 66.50 | 67 | 66 | 66 | -0.75% | 0 |
| Mar 11, 2026 | 66.50 | 67 | 66 | 67 | 0.75% | 0 |
| Mar 10, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Mar 09, 2026 | 66.50 | 67 | 66 | 67 | 0.75% | 0 |
| Mar 06, 2026 | 68 | 68 | 67 | 67.50 | -0.74% | 131 |
| Mar 05, 2026 | 68 | 68 | 67.50 | 68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.