Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | 500 |
| Jun 11, 2025 | 75.12 | 75.12 | 75.10 | 75.10 | -0.03% | 200 |
| Jun 03, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 600 |
| Jun 02, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 0 | 3321 |
| May 28, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 2129 |
| May 27, 2025 | 75.35 | 75.39 | 75.35 | 75.39 | 0.05% | 10464 |
| May 20, 2025 | 76.76 | 76.76 | 76.48 | 76.48 | -0.36% | 200 |
| May 14, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 0 | 1100 |