Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 512.70 | 519.80 | 512.30 | 519.10 | 1.25% | 0 |
| Apr 01, 2026 | 516.50 | 518.60 | 516 | 517.70 | 0.23% | 0 |
| Mar 31, 2026 | 507.30 | 514.20 | 507.30 | 514.20 | 1.36% | 0 |
| Mar 30, 2026 | 503.50 | 509.50 | 502.80 | 502.80 | -0.14% | 0 |
| Mar 27, 2026 | 513.10 | 514.30 | 501.50 | 501.50 | -2.26% | 0 |
| Mar 26, 2026 | 516.50 | 519.70 | 513.10 | 513.10 | -0.66% | 0 |
| Mar 25, 2026 | 517.80 | 521 | 517.40 | 517.40 | -0.08% | 0 |
| Mar 24, 2026 | 516.70 | 519.10 | 515.40 | 516.80 | 0.02% | 0 |
| Mar 23, 2026 | 508 | 526.10 | 508 | 516.10 | 1.59% | 0 |
| Mar 20, 2026 | 520 | 522.20 | 511.10 | 513.60 | -1.23% | 0 |
| Mar 19, 2026 | 524.70 | 526.90 | 518 | 518 | -1.28% | 0 |
| Mar 18, 2026 | 533.20 | 534.40 | 527.10 | 527.10 | -1.14% | 0 |
| Mar 17, 2026 | 528.40 | 532.70 | 528.40 | 530 | 0.30% | 0 |
| Mar 16, 2026 | 530.10 | 532.60 | 528.90 | 528.90 | -0.23% | 0 |
| Mar 13, 2026 | 532.10 | 533.60 | 527 | 527.90 | -0.79% | 0 |
| Mar 12, 2026 | 531.30 | 533.40 | 528.90 | 528.90 | -0.45% | 0 |
| Mar 11, 2026 | 532.30 | 535 | 532 | 533.30 | 0.19% | 0 |
| Mar 10, 2026 | 532.40 | 535.40 | 531.10 | 532.70 | 0.06% | 0 |
| Mar 09, 2026 | 522.20 | 529.10 | 522.20 | 528.30 | 1.17% | 0 |
| Mar 06, 2026 | 536.10 | 537.90 | 528.90 | 528.90 | -1.34% | 0 |
| Mar 05, 2026 | 538.10 | 540.70 | 533.30 | 534.60 | -0.65% | 0 |
| Mar 04, 2026 | 531.90 | 539.20 | 531.90 | 537.90 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.