Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4.0170K | 4.0180K | 4.0104K | 4.0105K | -0.1605% |
| Jul 17, 2026 | 3.9765K | 4.0228K | 3.9618K | 4.0170K | 1.0176% |
| Jul 16, 2026 | 4.0603K | 4.0687K | 3.9690K | 3.9768K | -2.0581% |
| Jul 15, 2026 | 4.0528K | 4.0803K | 4.0167K | 4.0604K | 0.1877% |
| Jul 14, 2026 | 4.0014K | 4.0992K | 3.9858K | 4.0528K | 1.2857% |
| Jul 13, 2026 | 4.1114K | 4.1130K | 3.9866K | 4.0012K | -2.6807% |
| Jul 12, 2026 | 4.1114K | 4.1117K | 4.1114K | 4.1115K | 0.0023% |
| Jul 11, 2026 | 4.1195K | 4.1204K | 4.1076K | 4.1115K | -0.1925% |
| Jul 10, 2026 | 4.1238K | 4.1339K | 4.0766K | 4.1193K | -0.1074% |
| Jul 09, 2026 | 4.0774K | 4.1377K | 4.0541K | 4.1236K | 1.1331% |
| Jul 08, 2026 | 4.1062K | 4.1341K | 4.0222K | 4.0773K | -0.7042% |
| Jul 07, 2026 | 4.1646K | 4.1794K | 4.0940K | 4.1061K | -1.4038% |
| Jul 06, 2026 | 4.1750K | 4.2020K | 4.1293K | 4.1651K | -0.2358% |
| Jul 05, 2026 | 4.1749K | 4.1751K | 4.1675K | 4.1750K | 0.0025% |
| Jul 04, 2026 | 4.1749K | 4.1751K | 4.1748K | 4.1749K | 0.0009% |
| Jul 03, 2026 | 4.1237K | 4.1953K | 4.1209K | 4.1749K | 1.2419% |
| Jul 02, 2026 | 4.0314K | 4.1424K | 4.0289K | 4.1239K | 2.2943% |
| Jul 01, 2026 | 4.0075K | 4.1158K | 3.9596K | 4.0316K | 0.5999% |
| Jun 30, 2026 | 4.0163K | 4.0631K | 3.9494K | 4.0077K | -0.2150% |
| Jun 29, 2026 | 4.0808K | 4.0920K | 4.0024K | 4.0165K | -1.5757% |
| Jun 28, 2026 | 4.0808K | 4.0811K | 4.0806K | 4.0808K | -0.0003% |
| Jun 27, 2026 | 4.0888K | 4.0912K | 4.0808K | 4.0808K | -0.1950% |
| Jun 26, 2026 | 4.0265K | 4.0953K | 3.9841K | 4.0889K | 1.5506% |
| Jun 25, 2026 | 4.0006K | 4.0446K | 3.9644K | 4.0264K | 0.6467% |
| Jun 24, 2026 | 4.1099K | 4.1147K | 3.9615K | 4.0011K | -2.6476% |
| Jun 23, 2026 | 4.1920K | 4.1959K | 4.0922K | 4.1104K | -1.9462% |
| Jun 22, 2026 | 4.1565K | 4.2164K | 4.1355K | 4.1918K | 0.8477% |
| Jun 21, 2026 | 4.1565K | 4.1574K | 4.1552K | 4.1565K | -0.0006% |
| Jun 20, 2026 | 4.1565K | 4.1567K | 4.1563K | 4.1565K | 0.0012% |
| Jun 19, 2026 | 4.2085K | 4.2111K | 4.1225K | 4.1566K | -1.2333% |
| Jun 18, 2026 | 4.2577K | 4.3299K | 4.2021K | 4.2091K | -1.1402% |
Access
/time_series
data via our API — starting from the
Basic plan and above.