Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | 2.5574K | 2.5949K | 2.5514K | 2.5897K | 1.2638% |
| Sep 18, 2024 | 2.5695K | 2.6002K | 2.5472K | 2.5594K | -0.3935% |
| Sep 17, 2024 | 2.5826K | 2.5870K | 2.5609K | 2.5696K | -0.5034% |
| Sep 16, 2024 | 2.5783K | 2.5897K | 2.5753K | 2.5825K | 0.1641% |
| Sep 13, 2024 | 2.5583K | 2.5861K | 2.5568K | 2.5790K | 0.8091% |
| Sep 12, 2024 | 2.5123K | 2.5601K | 2.5111K | 2.5588K | 1.8481% |
| Sep 11, 2024 | 2.5164K | 2.5289K | 2.5011K | 2.5115K | -0.1955% |
| Sep 10, 2024 | 2.5063K | 2.5184K | 2.5002K | 2.5166K | 0.4126% |
| Sep 09, 2024 | 2.4971K | 2.5072K | 2.4857K | 2.5063K | 0.3708% |
| Sep 06, 2024 | 2.5168K | 2.5292K | 2.4853K | 2.4974K | -0.7696% |
| Sep 05, 2024 | 2.4955K | 2.5232K | 2.4939K | 2.5168K | 0.8536% |
| Sep 04, 2024 | 2.4927K | 2.5002K | 2.4720K | 2.4956K | 0.1175% |
| Sep 03, 2024 | 2.4994K | 2.5063K | 2.4737K | 2.4930K | -0.2561% |
| Sep 02, 2024 | 2.5027K | 2.5074K | 2.4901K | 2.4995K | -0.1275% |
| Aug 30, 2024 | 2.5210K | 2.5268K | 2.4943K | 2.5034K | -0.6973% |
| Aug 29, 2024 | 2.5049K | 2.5286K | 2.5037K | 2.5212K | 0.6475% |
| Aug 28, 2024 | 2.5253K | 2.5290K | 2.4937K | 2.5047K | -0.8134% |
| Aug 27, 2024 | 2.5181K | 2.5260K | 2.5036K | 2.5246K | 0.2585% |
| Aug 26, 2024 | 2.5121K | 2.5269K | 2.5088K | 2.5180K | 0.2357% |
| Aug 23, 2024 | 2.4851K | 2.5184K | 2.4845K | 2.5124K | 1.0981% |
| Aug 22, 2024 | 2.5120K | 2.5147K | 2.4709K | 2.4848K | -1.0816% |
| Aug 21, 2024 | 2.5135K | 2.5200K | 2.4945K | 2.5124K | -0.0422% |
| Aug 20, 2024 | 2.5034K | 2.5317K | 2.4974K | 2.5140K | 0.4230% |
| Aug 19, 2024 | 2.5064K | 2.5075K | 2.4858K | 2.5043K | -0.0838% |