Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 08, 2026 | 4.0660K | 4.0693K | 4.0652K | 4.0690K | 0.0738% |
| Nov 07, 2026 | 4.0622K | 4.0703K | 4.0594K | 4.0660K | 0.0933% |
| Nov 06, 2026 | 4.1140K | 4.1158K | 4.0286K | 4.0633K | -1.2316% |
| Nov 05, 2026 | 4.0577K | 4.1476K | 4.0569K | 4.1144K | 1.3971% |
| Nov 04, 2026 | 3.9198K | 4.0705K | 3.9174K | 4.0580K | 3.5274% |
| Nov 03, 2026 | 3.9430K | 3.9692K | 3.8962K | 3.9192K | -0.6035% |
| Nov 02, 2026 | 3.8753K | 3.9700K | 3.8660K | 3.9443K | 1.7796% |
| Nov 01, 2026 | 3.8754K | 3.8755K | 3.8753K | 3.8754K | 0.0019% |
| Oct 31, 2026 | 3.8827K | 3.8873K | 3.8721K | 3.8754K | -0.1883% |
| Oct 30, 2026 | 4.0223K | 4.0308K | 3.8712K | 3.8836K | -3.4485% |
| Oct 29, 2026 | 4.0690K | 4.0820K | 4.0062K | 4.0221K | -1.1518% |
| Oct 28, 2026 | 4.0620K | 4.0708K | 4.0280K | 4.0702K | 0.2024% |
| Oct 27, 2026 | 4.0136K | 4.0655K | 3.9890K | 4.0623K | 1.2139% |
| Oct 26, 2026 | 3.9936K | 4.0300K | 3.9776K | 4.0134K | 0.4975% |
| Oct 25, 2026 | 3.9936K | 3.9939K | 3.9935K | 3.9938K | 0.0048% |
| Oct 24, 2026 | 4.0007K | 4.0007K | 3.9928K | 3.9937K | -0.1750% |
| Oct 23, 2026 | 4.0264K | 4.0347K | 3.9758K | 4.0009K | -0.6349% |
| Oct 22, 2026 | 4.1342K | 4.1427K | 4.0209K | 4.0261K | -2.6145% |
| Oct 21, 2026 | 4.1207K | 4.1420K | 4.1069K | 4.1345K | 0.3355% |
| Oct 20, 2026 | 4.1418K | 4.1559K | 4.1118K | 4.1208K | -0.5061% |
| Oct 19, 2026 | 4.1655K | 4.1901K | 4.1370K | 4.1415K | -0.5753% |
| Oct 18, 2026 | 4.1647K | 4.1657K | 4.1646K | 4.1655K | 0.0193% |
| Oct 17, 2026 | 4.1682K | 4.1694K | 4.1635K | 4.1647K | -0.0841% |
| Oct 16, 2026 | 4.1735K | 4.1989K | 4.1475K | 4.1682K | -0.1289% |
| Oct 15, 2026 | 4.1052K | 4.1776K | 4.0998K | 4.1561K | 1.2401% |
| Oct 14, 2026 | 4.1610K | 4.1705K | 4.0734K | 4.1057K | -1.3290% |
| Oct 13, 2026 | 4.1717K | 4.2006K | 4.1470K | 4.1580K | -0.3294% |
| Oct 12, 2026 | 4.1943K | 4.2175K | 4.1546K | 4.1717K | -0.5379% |
| Oct 09, 2026 | 4.1347K | 4.2077K | 4.1305K | 4.1945K | 1.4453% |
| Oct 08, 2026 | 4.1104K | 4.1463K | 4.1031K | 4.1349K | 0.5968% |
Access
/time_series
data via our API — starting from the
Basic plan and above.