Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | 4.3584K | 4.3702K | 4.3165K | 4.3189K | -0.9068% |
| Sep 22, 2026 | 4.3437K | 4.3754K | 4.2904K | 4.3577K | 0.3213% |
| Sep 21, 2026 | 4.3801K | 4.3845K | 4.3212K | 4.3438K | -0.8275% |
| Sep 20, 2026 | 4.3800K | 4.3805K | 4.3799K | 4.3801K | 0.0020% |
| Sep 19, 2026 | 4.3778K | 4.3803K | 4.3778K | 4.3801K | 0.0524% |
| Sep 18, 2026 | 4.3418K | 4.3992K | 4.3350K | 4.3772K | 0.8157% |
| Sep 17, 2026 | 4.2639K | 4.3803K | 4.2567K | 4.3419K | 1.8293% |
| Sep 16, 2026 | 4.2936K | 4.3596K | 4.2384K | 4.2641K | -0.6880% |
| Sep 15, 2026 | 4.2982K | 4.3176K | 4.2600K | 4.2938K | -0.1027% |
| Sep 14, 2026 | 4.3484K | 4.3551K | 4.2538K | 4.2983K | -1.1501% |
| Sep 13, 2026 | 4.3484K | 4.3487K | 4.3478K | 4.3485K | 0.0021% |
| Sep 12, 2026 | 4.3486K | 4.3491K | 4.3475K | 4.3485K | -0.0027% |
| Sep 11, 2026 | 4.3167K | 4.4038K | 4.2979K | 4.3489K | 0.7454% |
| Sep 10, 2026 | 4.4012K | 4.4305K | 4.3137K | 4.3168K | -1.9192% |
| Sep 09, 2026 | 4.3557K | 4.4326K | 4.3420K | 4.4017K | 1.0552% |
| Sep 08, 2026 | 4.4050K | 4.4432K | 4.3484K | 4.3560K | -1.1128% |
| Sep 07, 2026 | 4.4289K | 4.4349K | 4.3825K | 4.4052K | -0.5364% |
| Sep 06, 2026 | 4.4290K | 4.4301K | 4.4288K | 4.4290K | 0.0014% |
| Sep 05, 2026 | 4.4301K | 4.4304K | 4.4289K | 4.4290K | -0.0245% |
| Sep 04, 2026 | 4.4735K | 4.5141K | 4.3685K | 4.4301K | -0.9721% |
| Sep 03, 2026 | 4.3880K | 4.5106K | 4.3819K | 4.4738K | 1.9550% |
| Sep 02, 2026 | 4.3286K | 4.3962K | 4.2832K | 4.3878K | 1.3661% |
| Sep 01, 2026 | 4.4487K | 4.4621K | 4.3233K | 4.3286K | -2.6992% |
| Aug 31, 2026 | 4.4562K | 4.4709K | 4.4001K | 4.4488K | -0.1651% |
| Aug 30, 2026 | 4.4588K | 4.4595K | 4.4555K | 4.4562K | -0.0581% |
| Aug 29, 2026 | 4.4564K | 4.4590K | 4.4535K | 4.4589K | 0.0567% |
| Aug 28, 2026 | 4.6013K | 4.6372K | 4.4446K | 4.4564K | -3.1473% |
| Aug 27, 2026 | 4.5944K | 4.6423K | 4.5675K | 4.6015K | 0.1552% |
| Aug 26, 2026 | 4.6587K | 4.6737K | 4.5823K | 4.5945K | -1.3792% |
| Aug 25, 2026 | 4.6520K | 4.6959K | 4.6077K | 4.6586K | 0.1437% |
| Aug 24, 2026 | 4.6036K | 4.6833K | 4.5969K | 4.6522K | 1.0543% |
| Aug 23, 2026 | 4.6082K | 4.6084K | 4.6024K | 4.6037K | -0.0973% |
Access
/time_series
data via our API — starting from the
Basic plan and above.