Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | 4.1040K | 4.1040K | 3.9510K | 3.9785K | -3.0577% |
| Oct 25, 2025 | 4.0973K | 4.1271K | 4.0910K | 4.1112K | 0.3395% |
| Oct 24, 2025 | 4.1174K | 4.1396K | 4.0453K | 4.0973K | -0.4872% |
| Oct 23, 2025 | 4.1013K | 4.1575K | 4.0571K | 4.1170K | 0.3821% |
| Oct 22, 2025 | 4.1141K | 4.1678K | 4.0200K | 4.1015K | -0.3065% |
| Oct 21, 2025 | 4.3884K | 4.3907K | 4.0947K | 4.1146K | -6.2405% |
| Oct 20, 2025 | 4.2310K | 4.4017K | 4.2142K | 4.3884K | 3.7209% |
| Oct 18, 2025 | 4.2368K | 4.2733K | 4.1880K | 4.2380K | 0.0279% |
| Oct 17, 2025 | 4.3331K | 4.5300K | 4.1926K | 4.2368K | -2.2218% |
| Oct 16, 2025 | 4.2310K | 4.3367K | 4.2198K | 4.3333K | 2.4198% |
| Oct 15, 2025 | 4.1555K | 4.2403K | 4.1517K | 4.2310K | 1.8149% |
| Oct 14, 2025 | 4.1240K | 4.2000K | 4.1034K | 4.1557K | 0.7675% |
| Oct 13, 2025 | 4.0030K | 4.1241K | 4.0026K | 4.1240K | 3.0230% |
| Oct 11, 2025 | 4.0244K | 4.0310K | 3.6000K | 3.9975K | -0.6687% |
| Oct 10, 2025 | 3.9892K | 4.0330K | 3.9573K | 4.0244K | 0.8836% |
| Oct 09, 2025 | 4.0565K | 4.0720K | 3.9619K | 3.9892K | -1.6583% |
| Oct 08, 2025 | 3.9949K | 4.0795K | 3.9930K | 4.0565K | 1.5402% |
| Oct 07, 2025 | 3.9707K | 4K | 3.9534K | 3.9949K | 0.6090% |
| Oct 06, 2025 | 3.8919K | 3.9790K | 3.8905K | 3.9707K | 2.0263% |
| Oct 04, 2025 | 3.8853K | 3.9007K | 3.8425K | 3.8935K | 0.2116% |
| Oct 03, 2025 | 3.8615K | 3.8900K | 3.8438K | 3.8853K | 0.6153% |
| Oct 02, 2025 | 3.8755K | 3.8990K | 3.8238K | 3.8615K | -0.3607% |
| Oct 01, 2025 | 3.8692K | 3.9046K | 3.8636K | 3.8755K | 0.1631% |
| Sep 30, 2025 | 3.8422K | 3.8807K | 3.8069K | 3.8692K | 0.7025% |
| Sep 29, 2025 | 3.7700K | 3.8448K | 3.7686K | 3.8422K | 1.9149% |
| Sep 27, 2025 | 3.7715K | 3.7847K | 3.7645K | 3.7834K | 0.3139% |