Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 07, 2025 | 4.1974K | 4.1976K | 4.1973K | 4.1973K | -0.0005% |
| Dec 06, 2025 | 4.2078K | 4.2078K | 4.1921K | 4.1974K | -0.2481% |
| Dec 05, 2025 | 4.2087K | 4.2585K | 4.1954K | 4.2076K | -0.0263% |
| Dec 04, 2025 | 4.2086K | 4.2204K | 4.1768K | 4.2088K | 0.0052% |
| Dec 03, 2025 | 4.1996K | 4.2432K | 4.1950K | 4.2086K | 0.2125% |
| Dec 02, 2025 | 4.2345K | 4.2423K | 4.1673K | 4.1996K | -0.8223% |
| Dec 01, 2025 | 4.2163K | 4.2654K | 4.2024K | 4.2344K | 0.4279% |
| Nov 30, 2025 | 4.2163K | 4.2168K | 4.2163K | 4.2163K | -0.0001% |
| Nov 29, 2025 | 4.2126K | 4.2313K | 4.1720K | 4.2164K | 0.0904% |
| Nov 28, 2025 | 4.1580K | 4.2251K | 4.1576K | 4.2127K | 1.3161% |
| Nov 27, 2025 | 4.1635K | 4.1687K | 4.1436K | 4.1580K | -0.1322% |
| Nov 26, 2025 | 4.1334K | 4.1740K | 4.1275K | 4.1635K | 0.7293% |
| Nov 25, 2025 | 4.1194K | 4.1591K | 4.1103K | 4.1333K | 0.3369% |
| Nov 24, 2025 | 4.0659K | 4.1278K | 4.0406K | 4.1194K | 1.3170% |
| Nov 23, 2025 | 4.0659K | 4.0661K | 4.0658K | 4.0659K | 0.0011% |
| Nov 22, 2025 | 4.0875K | 4.0886K | 4.0550K | 4.0660K | -0.5259% |
| Nov 21, 2025 | 4.0845K | 4.0996K | 4.0257K | 4.0874K | 0.0720% |
| Nov 20, 2025 | 4.0741K | 4.1109K | 4.0409K | 4.0846K | 0.2575% |
| Nov 19, 2025 | 4.0810K | 4.1324K | 4.0549K | 4.0741K | -0.1706% |
| Nov 18, 2025 | 4.0121K | 4.0811K | 3.9996K | 4.0810K | 1.7177% |
| Nov 17, 2025 | 4.0805K | 4.1062K | 4.0110K | 4.0121K | -1.6746% |
| Nov 16, 2025 | 4.0805K | 4.0806K | 4.0804K | 4.0805K | 0.0010% |
| Nov 15, 2025 | 4.0895K | 4.0921K | 4.0753K | 4.0804K | -0.2225% |
| Nov 14, 2025 | 4.1645K | 4.2110K | 4.0343K | 4.0896K | -1.7985% |
| Nov 13, 2025 | 4.1964K | 4.2443K | 4.1419K | 4.1646K | -0.7569% |
| Nov 12, 2025 | 4.1232K | 4.2133K | 4.1004K | 4.1965K | 1.7767% |
| Nov 11, 2025 | 4.1058K | 4.1461K | 4.0969K | 4.1232K | 0.4241% |
| Nov 10, 2025 | 3.9995K | 4.1100K | 3.9942K | 4.1058K | 2.6586% |
| Nov 08, 2025 | 4.0031K | 4.0031K | 3.9868K | 3.9924K | -0.2663% |
| Nov 07, 2025 | 3.9813K | 4.0150K | 3.9721K | 4.0031K | 0.5476% |
Access
/time_series
data via our API — starting from the
Basic plan.