Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | 3.3171K | 3.3238K | 3.2776K | 3.2885K | -0.8619% |
| May 29, 2025 | 3.2860K | 3.3283K | 3.2860K | 3.3180K | 0.9723% |
| May 28, 2025 | 3.3000K | 3.3253K | 3.2944K | 3.2961K | -0.1185% |
| May 27, 2025 | 3.3456K | 3.3536K | 3.2883K | 3.2997K | -1.3720% |
| May 26, 2025 | 3.3549K | 3.3565K | 3.3240K | 3.3466K | -0.2468% |
| May 25, 2025 | 3.3606K | 3.3645K | 3.3597K | 3.3597K | -0.0268% |
| May 24, 2025 | 3.3568K | 3.3595K | 3.3501K | 3.3557K | -0.0328% |
| May 23, 2025 | 3.2987K | 3.3660K | 3.2870K | 3.3559K | 1.7340% |
| May 22, 2025 | 3.3144K | 3.3453K | 3.2793K | 3.2948K | -0.5917% |
| May 21, 2025 | 3.2854K | 3.3247K | 3.2846K | 3.3156K | 0.9180% |
| May 20, 2025 | 3.2320K | 3.2955K | 3.2045K | 3.2851K | 1.6429% |
| May 19, 2025 | 3.2290K | 3.2497K | 3.2060K | 3.2292K | 0.0046% |
| May 18, 2025 | 3.2092K | 3.2124K | 3.2067K | 3.2083K | -0.0280% |
| May 17, 2025 | 3.2096K | 3.2115K | 3.1993K | 3.2072K | -0.0748% |
| May 16, 2025 | 3.2450K | 3.2525K | 3.1543K | 3.2097K | -1.0878% |
| May 15, 2025 | 3.1812K | 3.2452K | 3.1209K | 3.2445K | 1.9898% |
| May 14, 2025 | 3.2478K | 3.2570K | 3.1680K | 3.1812K | -2.0506% |
| May 13, 2025 | 3.2376K | 3.2653K | 3.2159K | 3.2485K | 0.3367% |
| May 12, 2025 | 3.2900K | 3.3058K | 3.2077K | 3.2352K | -1.6644% |
| May 10, 2025 | 3.3269K | 3.3327K | 3.3207K | 3.3220K | -0.1473% |
| May 09, 2025 | 3.3096K | 3.3473K | 3.2750K | 3.3236K | 0.4242% |
| May 08, 2025 | 3.3667K | 3.4145K | 3.2889K | 3.3094K | -1.7020% |
| May 07, 2025 | 3.4350K | 3.4404K | 3.3602K | 3.3666K | -1.9913% |
| May 06, 2025 | 3.3406K | 3.4400K | 3.3235K | 3.4347K | 2.8169% |
| May 05, 2025 | 3.2528K | 3.3411K | 3.2367K | 3.3350K | 2.5271% |
| May 04, 2025 | 3.2557K | 3.2559K | 3.2526K | 3.2527K | -0.0921% |
| May 03, 2025 | 3.2554K | 3.2598K | 3.2443K | 3.2570K | 0.0491% |
| May 02, 2025 | 3.2503K | 3.2690K | 3.2230K | 3.2549K | 0.1415% |
| May 01, 2025 | 3.2922K | 3.2936K | 3.2019K | 3.2386K | -1.6269% |
| Apr 30, 2025 | 3.3172K | 3.3257K | 3.2672K | 3.2920K | -0.7597% |