Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | 4.4087K | 4.4498K | 4.3592K | 4.3827K | -0.5915% |
| Aug 12, 2026 | 4.3682K | 4.4412K | 4.3634K | 4.4090K | 0.9362% |
| Aug 11, 2026 | 4.3898K | 4.4348K | 4.3565K | 4.3677K | -0.5039% |
| Aug 10, 2026 | 4.3423K | 4.3956K | 4.3135K | 4.3900K | 1.0987% |
| Aug 09, 2026 | 4.3423K | 4.3427K | 4.3422K | 4.3422K | -0.0017% |
| Aug 08, 2026 | 4.3424K | 4.3429K | 4.3416K | 4.3422K | -0.0034% |
| Aug 07, 2026 | 4.2407K | 4.3710K | 4.2302K | 4.3426K | 2.4043% |
| Aug 06, 2026 | 4.2466K | 4.3041K | 4.2242K | 4.2408K | -0.1361% |
| Aug 05, 2026 | 4.0775K | 4.2671K | 4.0659K | 4.2470K | 4.1560% |
| Aug 04, 2026 | 4.0553K | 4.1059K | 4.0426K | 4.0774K | 0.5459% |
| Aug 03, 2026 | 4.0427K | 4.0885K | 4.0220K | 4.0553K | 0.3123% |
| Aug 02, 2026 | 4.0427K | 4.0435K | 4.0422K | 4.0427K | 0.0016% |
| Aug 01, 2026 | 4.0449K | 4.0449K | 4.0420K | 4.0427K | -0.0538% |
| Jul 31, 2026 | 4.1034K | 4.1120K | 4.0211K | 4.0453K | -1.4165% |
| Jul 30, 2026 | 4.0662K | 4.1195K | 4.0292K | 4.1035K | 0.9179% |
| Jul 29, 2026 | 4.0287K | 4.1140K | 3.9963K | 4.0669K | 0.9495% |
| Jul 28, 2026 | 4.0769K | 4.0815K | 4.0124K | 4.0286K | -1.1854% |
| Jul 27, 2026 | 4.0559K | 4.1164K | 4.0123K | 4.0770K | 0.5188% |
| Jul 26, 2026 | 4.0559K | 4.0576K | 4.0551K | 4.0560K | 0.0022% |
| Jul 25, 2026 | 4.0534K | 4.0561K | 4.0533K | 4.0560K | 0.0650% |
| Jul 24, 2026 | 4.0493K | 4.0807K | 4.0221K | 4.0535K | 0.1034% |
| Jul 23, 2026 | 4.1302K | 4.1411K | 4.0403K | 4.0495K | -1.9542% |
| Jul 22, 2026 | 4.0778K | 4.1657K | 4.0753K | 4.1303K | 1.2860% |
| Jul 21, 2026 | 4.0082K | 4.0869K | 3.9997K | 4.0778K | 1.7376% |
| Jul 20, 2026 | 4.0105K | 4.0394K | 3.9834K | 4.0083K | -0.0555% |
| Jul 19, 2026 | 4.0105K | 4.0108K | 4.0099K | 4.0106K | 0.0019% |
| Jul 18, 2026 | 4.0170K | 4.0180K | 4.0104K | 4.0106K | -0.1583% |
| Jul 17, 2026 | 3.9765K | 4.0228K | 3.9618K | 4.0170K | 1.0176% |
| Jul 16, 2026 | 4.0603K | 4.0687K | 3.9690K | 3.9768K | -2.0581% |
| Jul 15, 2026 | 4.0528K | 4.0803K | 4.0167K | 4.0604K | 0.1877% |
| Jul 14, 2026 | 4.0014K | 4.0992K | 3.9858K | 4.0528K | 1.2857% |
| Jul 13, 2026 | 4.1114K | 4.1130K | 3.9866K | 4.0012K | -2.6807% |
Access
/time_series
data via our API — starting from the
Basic plan and above.