Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | 3.8919K | 3.9790K | 3.8905K | 3.9707K | 2.0263% |
| Oct 04, 2025 | 3.8853K | 3.9007K | 3.8425K | 3.8935K | 0.2116% |
| Oct 03, 2025 | 3.8615K | 3.8900K | 3.8438K | 3.8853K | 0.6153% |
| Oct 02, 2025 | 3.8755K | 3.8990K | 3.8238K | 3.8615K | -0.3607% |
| Oct 01, 2025 | 3.8692K | 3.9046K | 3.8636K | 3.8755K | 0.1631% |
| Sep 30, 2025 | 3.8422K | 3.8807K | 3.8069K | 3.8692K | 0.7025% |
| Sep 29, 2025 | 3.7700K | 3.8448K | 3.7686K | 3.8422K | 1.9149% |
| Sep 27, 2025 | 3.7715K | 3.7847K | 3.7645K | 3.7834K | 0.3139% |
| Sep 26, 2025 | 3.7577K | 3.7990K | 3.7420K | 3.7715K | 0.3678% |
| Sep 25, 2025 | 3.7473K | 3.7736K | 3.7300K | 3.7577K | 0.2775% |
| Sep 24, 2025 | 3.7771K | 3.7888K | 3.7208K | 3.7473K | -0.7895% |
| Sep 23, 2025 | 3.7604K | 3.8000K | 3.7489K | 3.7770K | 0.4417% |
| Sep 22, 2025 | 3.6896K | 3.7626K | 3.6868K | 3.7604K | 1.9183% |
| Sep 20, 2025 | 3.6889K | 3.6930K | 3.6833K | 3.6914K | 0.0683% |
| Sep 19, 2025 | 3.6476K | 3.6901K | 3.6410K | 3.6889K | 1.1322% |
| Sep 18, 2025 | 3.6644K | 3.6743K | 3.6381K | 3.6476K | -0.4576% |
| Sep 17, 2025 | 3.6968K | 3.7085K | 3.6576K | 3.6644K | -0.8767% |
| Sep 16, 2025 | 3.6835K | 3.7127K | 3.6776K | 3.6968K | 0.3613% |
| Sep 15, 2025 | 3.6524K | 3.6928K | 3.6351K | 3.6835K | 0.8512% |
| Sep 13, 2025 | 3.6421K | 3.6463K | 3.6255K | 3.6328K | -0.2556% |
| Sep 12, 2025 | 3.6340K | 3.6559K | 3.6305K | 3.6421K | 0.2221% |
| Sep 11, 2025 | 3.6413K | 3.6469K | 3.6141K | 3.6341K | -0.1988% |
| Sep 10, 2025 | 3.6385K | 3.6640K | 3.6300K | 3.6413K | 0.0775% |
| Sep 09, 2025 | 3.6411K | 3.6817K | 3.6334K | 3.6387K | -0.0665% |
| Sep 08, 2025 | 3.6096K | 3.6493K | 3.5881K | 3.6412K | 0.8752% |
| Sep 06, 2025 | 3.5900K | 3.6117K | 3.5900K | 3.6066K | 0.4635% |