Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 28, 2026 | 5.2510K | 5.2802K | 5.2499K | 5.2780K | 0.5139% |
| Feb 27, 2026 | 5.1878K | 5.2569K | 5.1660K | 5.2510K | 1.2190% |
| Feb 26, 2026 | 5.2052K | 5.2057K | 5.1273K | 5.1878K | -0.3325% |
| Feb 25, 2026 | 5.1546K | 5.2181K | 5.1231K | 5.2053K | 0.9823% |
| Feb 24, 2026 | 5.2157K | 5.2506K | 5.1008K | 5.1546K | -1.1707% |
| Feb 23, 2026 | 5.0985K | 5.2195K | 5.0982K | 5.2157K | 2.2979% |
| Feb 22, 2026 | 5.0985K | 5.0987K | 5.0984K | 5.0986K | 0.0016% |
| Feb 21, 2026 | 5.0794K | 5.1052K | 5.0768K | 5.0986K | 0.3787% |
| Feb 20, 2026 | 4.9877K | 5.0796K | 4.9803K | 5.0794K | 1.8385% |
| Feb 19, 2026 | 4.9806K | 5.0224K | 4.9610K | 4.9875K | 0.1390% |
| Feb 18, 2026 | 4.8813K | 5.0085K | 4.8567K | 4.9807K | 2.0363% |
| Feb 17, 2026 | 4.9924K | 4.9994K | 4.8533K | 4.8813K | -2.2255% |
| Feb 16, 2026 | 5.0431K | 5.0441K | 4.9688K | 4.9925K | -1.0047% |
| Feb 15, 2026 | 5.0431K | 5.0433K | 5.0430K | 5.0432K | 0.0023% |
| Feb 14, 2026 | 5.0296K | 5.0442K | 5.0240K | 5.0432K | 0.2696% |
| Feb 13, 2026 | 4.9449K | 5.0453K | 4.8926K | 5.0299K | 1.7179% |
| Feb 12, 2026 | 5.0809K | 5.1014K | 4.8912K | 4.9452K | -2.6719% |
| Feb 11, 2026 | 5.0289K | 5.1158K | 5.0211K | 5.0807K | 1.0294% |
| Feb 10, 2026 | 5.0746K | 5.0842K | 5.0029K | 5.0288K | -0.9017% |
| Feb 09, 2026 | 5.0106K | 5.0938K | 4.9719K | 5.0746K | 1.2773% |
| Feb 08, 2026 | 4.9590K | 5.0282K | 4.9590K | 5.0114K | 1.0554% |
| Feb 07, 2026 | 4.9576K | 4.9641K | 4.9389K | 4.9591K | 0.0295% |
| Feb 06, 2026 | 4.8303K | 4.9723K | 4.6549K | 4.9578K | 2.6392% |
| Feb 05, 2026 | 4.9414K | 5.0248K | 4.7988K | 4.8318K | -2.2185% |
| Feb 04, 2026 | 4.9262K | 5.0910K | 4.8632K | 4.9415K | 0.3111% |
| Feb 03, 2026 | 4.6856K | 4.9931K | 4.6472K | 4.9265K | 5.1399% |
| Feb 02, 2026 | 4.8654K | 4.8791K | 4.4108K | 4.6871K | -3.6630% |
| Feb 01, 2026 | 4.8654K | 4.8656K | 4.8653K | 4.8655K | 0.0021% |
| Jan 31, 2026 | 4.9434K | 4.9434K | 4.8297K | 4.8655K | -1.5759% |
| Jan 30, 2026 | 5.3085K | 5.4517K | 4.7061K | 4.9407K | -6.9290% |
| Jan 29, 2026 | 5.3270K | 5.5972K | 5.1225K | 5.3105K | -0.3089% |
| Jan 28, 2026 | 5.0992K | 5.3292K | 5.0989K | 5.3272K | 4.4709% |
Access
/time_series
data via our API — starting from the
Basic plan.