Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | 4.0314K | 4.0798K | 4.0289K | 4.0776K | 1.1453% |
| Jul 01, 2026 | 4.0075K | 4.1158K | 3.9596K | 4.0316K | 0.5999% |
| Jun 30, 2026 | 4.0163K | 4.0631K | 3.9494K | 4.0077K | -0.2150% |
| Jun 29, 2026 | 4.0808K | 4.0920K | 4.0024K | 4.0165K | -1.5757% |
| Jun 28, 2026 | 4.0808K | 4.0811K | 4.0806K | 4.0808K | -0.0003% |
| Jun 27, 2026 | 4.0888K | 4.0912K | 4.0808K | 4.0808K | -0.1950% |
| Jun 26, 2026 | 4.0265K | 4.0953K | 3.9841K | 4.0889K | 1.5506% |
| Jun 25, 2026 | 4.0006K | 4.0446K | 3.9644K | 4.0264K | 0.6467% |
| Jun 24, 2026 | 4.1099K | 4.1147K | 3.9615K | 4.0011K | -2.6476% |
| Jun 23, 2026 | 4.1920K | 4.1959K | 4.0922K | 4.1104K | -1.9462% |
| Jun 22, 2026 | 4.1565K | 4.2164K | 4.1355K | 4.1918K | 0.8477% |
| Jun 21, 2026 | 4.1565K | 4.1574K | 4.1552K | 4.1565K | -0.0006% |
| Jun 20, 2026 | 4.1565K | 4.1567K | 4.1563K | 4.1565K | 0.0012% |
| Jun 19, 2026 | 4.2085K | 4.2111K | 4.1225K | 4.1566K | -1.2333% |
| Jun 18, 2026 | 4.2577K | 4.3299K | 4.2021K | 4.2091K | -1.1402% |
| Jun 17, 2026 | 4.3313K | 4.3836K | 4.2200K | 4.2581K | -1.6897% |
| Jun 16, 2026 | 4.3091K | 4.3559K | 4.3062K | 4.3314K | 0.5178% |
| Jun 15, 2026 | 4.2153K | 4.3676K | 4.2132K | 4.3094K | 2.2334% |
| Jun 14, 2026 | 4.2153K | 4.2155K | 4.2152K | 4.2154K | 0.0018% |
| Jun 13, 2026 | 4.2186K | 4.2211K | 4.2151K | 4.2154K | -0.0753% |
| Jun 12, 2026 | 4.2113K | 4.2452K | 4.1688K | 4.2180K | 0.1582% |
| Jun 11, 2026 | 4.0712K | 4.2180K | 4.0235K | 4.2111K | 3.4355% |
| Jun 10, 2026 | 4.2601K | 4.2660K | 4.0675K | 4.0716K | -4.4252% |
| Jun 09, 2026 | 4.3301K | 4.3600K | 4.2366K | 4.2601K | -1.6165% |
| Jun 08, 2026 | 4.3301K | 4.3529K | 4.2682K | 4.3302K | 0.0020% |
| Jun 07, 2026 | 4.3301K | 4.3318K | 4.3290K | 4.3301K | 0.0011% |
| Jun 06, 2026 | 4.3288K | 4.3305K | 4.3280K | 4.3302K | 0.0313% |
| Jun 05, 2026 | 4.4757K | 4.4813K | 4.3122K | 4.3290K | -3.2781% |
| Jun 04, 2026 | 4.4343K | 4.5158K | 4.4246K | 4.4760K | 0.9404% |
| Jun 03, 2026 | 4.4884K | 4.4962K | 4.4291K | 4.4345K | -1.2017% |
| Jun 02, 2026 | 4.4840K | 4.5401K | 4.4641K | 4.4887K | 0.1046% |
Access
/time_series
data via our API — starting from the
Basic plan and above.