Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 4.5439K | 4.5710K | 4.4907K | 4.5175K | -0.5813% |
| May 20, 2026 | 4.4821K | 4.5508K | 4.4541K | 4.5441K | 1.3822% |
| May 19, 2026 | 4.5660K | 4.5935K | 4.4669K | 4.4819K | -1.8428% |
| May 18, 2026 | 4.5377K | 4.5844K | 4.4769K | 4.5662K | 0.6267% |
| May 17, 2026 | 4.5377K | 4.5380K | 4.5374K | 4.5377K | -0.0006% |
| May 16, 2026 | 4.5399K | 4.5403K | 4.5376K | 4.5377K | -0.0477% |
| May 15, 2026 | 4.6516K | 4.6648K | 4.5123K | 4.5401K | -2.3970% |
| May 14, 2026 | 4.6888K | 4.7175K | 4.6450K | 4.6519K | -0.7859% |
| May 13, 2026 | 4.7152K | 4.7264K | 4.6695K | 4.6886K | -0.5637% |
| May 12, 2026 | 4.7350K | 4.7735K | 4.6417K | 4.7153K | -0.4167% |
| May 11, 2026 | 4.7154K | 4.7468K | 4.6492K | 4.7355K | 0.4259% |
| May 10, 2026 | 4.7154K | 4.7156K | 4.7150K | 4.7155K | 0.0021% |
| May 09, 2026 | 4.7160K | 4.7160K | 4.7144K | 4.7155K | -0.0109% |
| May 08, 2026 | 4.6881K | 4.7468K | 4.6710K | 4.7163K | 0.6008% |
| May 07, 2026 | 4.6908K | 4.7659K | 4.6851K | 4.6894K | -0.0296% |
| May 06, 2026 | 4.5567K | 4.7228K | 4.5422K | 4.6909K | 2.9446% |
| May 05, 2026 | 4.5231K | 4.5872K | 4.5141K | 4.5569K | 0.7471% |
| May 04, 2026 | 4.6132K | 4.6294K | 4.5037K | 4.5236K | -1.9432% |
| May 03, 2026 | 4.6133K | 4.6138K | 4.6130K | 4.6133K | 0.0007% |
| May 02, 2026 | 4.6139K | 4.6157K | 4.6124K | 4.6133K | -0.0132% |
| May 01, 2026 | 4.6224K | 4.6598K | 4.5613K | 4.6148K | -0.1633% |
| Apr 30, 2026 | 4.5439K | 4.6469K | 4.5397K | 4.6213K | 1.7041% |
| Apr 29, 2026 | 4.5964K | 4.6100K | 4.5111K | 4.5439K | -1.1415% |
| Apr 28, 2026 | 4.6816K | 4.7011K | 4.5557K | 4.5965K | -1.8190% |
| Apr 27, 2026 | 4.7071K | 4.7285K | 4.6679K | 4.6817K | -0.5401% |
| Apr 26, 2026 | 4.7085K | 4.7091K | 4.7049K | 4.7073K | -0.0256% |
| Apr 25, 2026 | 4.7096K | 4.7098K | 4.7084K | 4.7086K | -0.0204% |
| Apr 24, 2026 | 4.6937K | 4.7427K | 4.6589K | 4.7097K | 0.3403% |
| Apr 23, 2026 | 4.7397K | 4.7528K | 4.6685K | 4.6937K | -0.9713% |
| Apr 22, 2026 | 4.7195K | 4.7714K | 4.7121K | 4.7398K | 0.4287% |
| Apr 21, 2026 | 4.8204K | 4.8329K | 4.6683K | 4.7196K | -2.0912% |
Access
/time_series
data via our API — starting from the
Basic plan and above.