Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | 4.3880K | 4.3931K | 4.3871K | 4.3913K | 0.0745% |
| Sep 02, 2026 | 4.3286K | 4.3962K | 4.2832K | 4.3878K | 1.3661% |
| Sep 01, 2026 | 4.4487K | 4.4621K | 4.3233K | 4.3286K | -2.6992% |
| Aug 31, 2026 | 4.4562K | 4.4709K | 4.4001K | 4.4488K | -0.1651% |
| Aug 30, 2026 | 4.4588K | 4.4595K | 4.4555K | 4.4562K | -0.0581% |
| Aug 29, 2026 | 4.4564K | 4.4590K | 4.4535K | 4.4589K | 0.0567% |
| Aug 28, 2026 | 4.6013K | 4.6372K | 4.4446K | 4.4564K | -3.1473% |
| Aug 27, 2026 | 4.5944K | 4.6423K | 4.5675K | 4.6015K | 0.1552% |
| Aug 26, 2026 | 4.6587K | 4.6737K | 4.5823K | 4.5945K | -1.3792% |
| Aug 25, 2026 | 4.6520K | 4.6959K | 4.6077K | 4.6586K | 0.1437% |
| Aug 24, 2026 | 4.6036K | 4.6833K | 4.5969K | 4.6522K | 1.0543% |
| Aug 23, 2026 | 4.6082K | 4.6084K | 4.6024K | 4.6037K | -0.0973% |
| Aug 22, 2026 | 4.6038K | 4.6088K | 4.6027K | 4.6081K | 0.0938% |
| Aug 21, 2026 | 4.5193K | 4.6319K | 4.5097K | 4.6039K | 1.8726% |
| Aug 20, 2026 | 4.5231K | 4.5445K | 4.4514K | 4.5193K | -0.0840% |
| Aug 19, 2026 | 4.3354K | 4.5245K | 4.3260K | 4.5232K | 4.3339% |
| Aug 18, 2026 | 4.4165K | 4.4356K | 4.3307K | 4.3357K | -1.8291% |
| Aug 17, 2026 | 4.3756K | 4.4279K | 4.3674K | 4.4166K | 0.9375% |
| Aug 16, 2026 | 4.3756K | 4.3799K | 4.3755K | 4.3755K | -0.0011% |
| Aug 15, 2026 | 4.3760K | 4.3769K | 4.3755K | 4.3756K | -0.0099% |
| Aug 14, 2026 | 4.3506K | 4.3966K | 4.3106K | 4.3766K | 0.5958% |
| Aug 13, 2026 | 4.4087K | 4.4498K | 4.3452K | 4.3512K | -1.3057% |
| Aug 12, 2026 | 4.3682K | 4.4412K | 4.3634K | 4.4090K | 0.9362% |
| Aug 11, 2026 | 4.3898K | 4.4348K | 4.3565K | 4.3677K | -0.5039% |
| Aug 10, 2026 | 4.3423K | 4.3956K | 4.3135K | 4.3900K | 1.0987% |
| Aug 09, 2026 | 4.3423K | 4.3427K | 4.3422K | 4.3422K | -0.0017% |
| Aug 08, 2026 | 4.3424K | 4.3429K | 4.3416K | 4.3422K | -0.0034% |
| Aug 07, 2026 | 4.2407K | 4.3710K | 4.2302K | 4.3426K | 2.4043% |
| Aug 06, 2026 | 4.2466K | 4.3041K | 4.2242K | 4.2408K | -0.1361% |
| Aug 05, 2026 | 4.0775K | 4.2671K | 4.0659K | 4.2470K | 4.1560% |
| Aug 04, 2026 | 4.0553K | 4.1059K | 4.0426K | 4.0774K | 0.5459% |
| Aug 03, 2026 | 4.0427K | 4.0885K | 4.0220K | 4.0553K | 0.3123% |
| Aug 02, 2026 | 4.0427K | 4.0435K | 4.0422K | 4.0427K | 0.0016% |
Access
/time_series
data via our API — starting from the
Basic plan and above.