Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 17, 2025 | 4.0805K | 4.1062K | 4.0509K | 4.0732K | -0.1781% |
| Nov 16, 2025 | 4.0805K | 4.0806K | 4.0804K | 4.0805K | 0.0010% |
| Nov 15, 2025 | 4.0895K | 4.0921K | 4.0753K | 4.0804K | -0.2225% |
| Nov 14, 2025 | 4.1645K | 4.2110K | 4.0343K | 4.0896K | -1.7985% |
| Nov 13, 2025 | 4.1964K | 4.2443K | 4.1419K | 4.1646K | -0.7569% |
| Nov 12, 2025 | 4.1232K | 4.2133K | 4.1004K | 4.1965K | 1.7767% |
| Nov 11, 2025 | 4.1058K | 4.1461K | 4.0969K | 4.1232K | 0.4241% |
| Nov 10, 2025 | 3.9995K | 4.1100K | 3.9942K | 4.1058K | 2.6586% |
| Nov 08, 2025 | 4.0031K | 4.0031K | 3.9868K | 3.9924K | -0.2663% |
| Nov 07, 2025 | 3.9813K | 4.0150K | 3.9721K | 4.0031K | 0.5476% |
| Nov 06, 2025 | 3.9846K | 4.0200K | 3.9587K | 3.9813K | -0.0836% |
| Nov 05, 2025 | 3.9306K | 3.9853K | 3.9200K | 3.9846K | 1.3756% |
| Nov 04, 2025 | 3.9997K | 4.0090K | 3.9180K | 3.9306K | -1.7279% |
| Nov 03, 2025 | 3.9974K | 4.0249K | 3.9622K | 3.9992K | 0.0440% |
| Nov 01, 2025 | 3.9957K | 4.0099K | 3.9912K | 4.0014K | 0.1439% |
| Oct 31, 2025 | 4.0207K | 4.0400K | 3.9718K | 3.9957K | -0.6233% |
| Oct 30, 2025 | 3.9496K | 4.0230K | 3.9217K | 4.0204K | 1.7944% |
| Oct 29, 2025 | 3.9680K | 4.0314K | 3.9301K | 3.9493K | -0.4705% |
| Oct 28, 2025 | 3.9804K | 4.0132K | 3.9000K | 3.9680K | -0.3123% |
| Oct 27, 2025 | 4.0988K | 4.0995K | 3.9510K | 3.9803K | -2.8901% |
| Oct 25, 2025 | 4.0973K | 4.1271K | 4.0910K | 4.1112K | 0.3395% |
| Oct 24, 2025 | 4.1174K | 4.1396K | 4.0453K | 4.0973K | -0.4872% |
| Oct 23, 2025 | 4.1013K | 4.1575K | 4.0571K | 4.1170K | 0.3821% |
| Oct 22, 2025 | 4.1141K | 4.1678K | 4.0200K | 4.1015K | -0.3065% |
| Oct 21, 2025 | 4.3884K | 4.3907K | 4.0947K | 4.1146K | -6.2405% |
| Oct 20, 2025 | 4.2310K | 4.4017K | 4.2142K | 4.3884K | 3.7209% |
| Oct 18, 2025 | 4.2368K | 4.2733K | 4.1880K | 4.2380K | 0.0279% |
| Oct 17, 2025 | 4.3331K | 4.5300K | 4.1926K | 4.2368K | -2.2218% |