Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 3.3619K | 3.3700K | 3.3556K | 3.3614K | -0.0152% |
| Aug 01, 2025 | 3.2994K | 3.3620K | 3.2891K | 3.3619K | 1.8934% |
| Jul 31, 2025 | 3.2922K | 3.3213K | 3.2889K | 3.2994K | 0.2190% |
| Jul 30, 2025 | 3.3342K | 3.3403K | 3.2830K | 3.2920K | -1.2672% |
| Jul 29, 2025 | 3.3220K | 3.3381K | 3.3184K | 3.3342K | 0.3682% |
| Jul 28, 2025 | 3.3380K | 3.3515K | 3.3120K | 3.3220K | -0.4790% |
| Jul 26, 2025 | 3.3472K | 3.3584K | 3.3456K | 3.3530K | 0.1733% |
| Jul 25, 2025 | 3.3706K | 3.3736K | 3.3263K | 3.3472K | -0.6948% |
| Jul 24, 2025 | 3.3890K | 3.3963K | 3.3593K | 3.3706K | -0.5441% |
| Jul 23, 2025 | 3.4271K | 3.4391K | 3.3861K | 3.3890K | -1.1103% |
| Jul 22, 2025 | 3.3973K | 3.4334K | 3.3832K | 3.4271K | 0.8760% |
| Jul 21, 2025 | 3.3450K | 3.4014K | 3.3450K | 3.3973K | 1.5644% |
| Jul 20, 2025 | 3.3494K | 3.3528K | 3.3463K | 3.3473K | -0.0627% |
| Jul 19, 2025 | 3.3476K | 3.3526K | 3.3419K | 3.3480K | 0.0119% |
| Jul 18, 2025 | 3.3037K | 3.3613K | 3.3037K | 3.3479K | 1.3376% |
| Jul 17, 2025 | 3.3447K | 3.3523K | 3.3100K | 3.3376K | -0.2123% |
| Jul 16, 2025 | 3.3243K | 3.3772K | 3.3198K | 3.3447K | 0.6137% |
| Jul 15, 2025 | 3.3424K | 3.3662K | 3.3204K | 3.3246K | -0.5326% |
| Jul 14, 2025 | 3.3569K | 3.3750K | 3.3411K | 3.3424K | -0.4325% |
| Jul 13, 2025 | 3.3480K | 3.3509K | 3.3454K | 3.3494K | 0.0418% |
| Jul 12, 2025 | 3.3498K | 3.3548K | 3.3436K | 3.3486K | -0.0358% |
| Jul 11, 2025 | 3.3189K | 3.3675K | 3.3148K | 3.3499K | 0.9340% |
| Jul 10, 2025 | 3.3121K | 3.3302K | 3.3062K | 3.3237K | 0.3493% |
| Jul 09, 2025 | 3.2991K | 3.3169K | 3.2829K | 3.3121K | 0.3940% |
| Jul 08, 2025 | 3.3338K | 3.3459K | 3.2872K | 3.3010K | -0.9830% |
| Jul 07, 2025 | 3.3340K | 3.3421K | 3.2964K | 3.3368K | 0.0843% |
| Jul 06, 2025 | 3.3352K | 3.3395K | 3.3321K | 3.3346K | -0.0180% |
| Jul 05, 2025 | 3.3352K | 3.3398K | 3.3313K | 3.3367K | 0.0438% |
| Jul 04, 2025 | 3.3235K | 3.3451K | 3.3204K | 3.3368K | 0.4002% |
| Jul 03, 2025 | 3.3520K | 3.3658K | 3.3117K | 3.3239K | -0.8383% |