Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 19, 2025 | 3.3263K | 3.3263K | 3.3263K | 3.3263K | 0 |
| Apr 18, 2025 | 3.3263K | 3.3263K | 3.3263K | 3.3263K | 0 |
| Apr 17, 2025 | 3.3441K | 3.3453K | 3.2839K | 3.3262K | -0.5341% |
| Apr 14, 2025 | 3.2221K | 3.2458K | 3.2139K | 3.2221K | -0.0019% |
| Apr 11, 2025 | 3.1773K | 3.2454K | 3.1765K | 3.2382K | 1.9170% |
| Apr 10, 2025 | 3.0815K | 3.1764K | 3.0716K | 3.1755K | 3.0495% |
| Apr 09, 2025 | 2.9845K | 3.0995K | 2.9701K | 3.0832K | 3.3050% |
| Apr 08, 2025 | 2.9827K | 3.0227K | 2.9751K | 2.9822K | -0.0188% |
| Apr 07, 2025 | 3.0299K | 3.0556K | 2.9569K | 2.9820K | -1.5799% |
| Apr 05, 2025 | 3.0363K | 3.0411K | 3.0339K | 3.0382K | 0.0616% |
| Apr 04, 2025 | 3.1077K | 3.1363K | 3.0162K | 3.0365K | -2.2924% |
| Apr 03, 2025 | 3.1244K | 3.1677K | 3.0543K | 3.1076K | -0.5371% |
| Apr 02, 2025 | 3.1187K | 3.1358K | 3.1079K | 3.1242K | 0.1770% |
| Apr 01, 2025 | 3.1244K | 3.1490K | 3.1009K | 3.1187K | -0.1808% |
| Mar 31, 2025 | 3.0930K | 3.1279K | 3.0768K | 3.1246K | 1.0200% |
| Mar 29, 2025 | 3.0809K | 3.0862K | 3.0809K | 3.0853K | 0.1438% |
| Mar 28, 2025 | 3.0575K | 3.0868K | 3.0543K | 3.0810K | 0.7666% |
| Mar 27, 2025 | 3.0173K | 3.0596K | 3.0172K | 3.0576K | 1.3346% |
| Mar 26, 2025 | 3.0197K | 3.0321K | 3.0124K | 3.0172K | -0.0811% |
| Mar 25, 2025 | 3.0062K | 3.0361K | 3.0057K | 3.0196K | 0.4471% |
| Mar 24, 2025 | 3.0233K | 3.0334K | 3.0026K | 3.0062K | -0.5659% |
| Mar 22, 2025 | 3.0200K | 3.0241K | 3.0200K | 3.0239K | 0.1262% |
| Mar 21, 2025 | 3.0448K | 3.0475K | 2.9995K | 3.0199K | -0.8165% |
| Mar 20, 2025 | 3.0478K | 3.0574K | 3.0258K | 3.0448K | -0.0984% |
| Mar 19, 2025 | 3.0358K | 3.0520K | 3.0230K | 3.0479K | 0.3989% |