Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2025 | 3.6421K | 3.6463K | 3.6255K | 3.6328K | -0.2556% |
| Sep 12, 2025 | 3.6340K | 3.6559K | 3.6305K | 3.6421K | 0.2221% |
| Sep 11, 2025 | 3.6413K | 3.6469K | 3.6141K | 3.6341K | -0.1988% |
| Sep 10, 2025 | 3.6385K | 3.6640K | 3.6300K | 3.6413K | 0.0775% |
| Sep 09, 2025 | 3.6411K | 3.6817K | 3.6334K | 3.6387K | -0.0665% |
| Sep 08, 2025 | 3.6096K | 3.6493K | 3.5881K | 3.6412K | 0.8752% |
| Sep 06, 2025 | 3.5900K | 3.6117K | 3.5900K | 3.6066K | 0.4635% |
| Sep 05, 2025 | 3.5532K | 3.5991K | 3.5486K | 3.5900K | 1.0371% |
| Sep 04, 2025 | 3.5733K | 3.5783K | 3.5276K | 3.5532K | -0.5645% |
| Sep 03, 2025 | 3.5504K | 3.5875K | 3.5424K | 3.5733K | 0.6458% |
| Sep 02, 2025 | 3.4908K | 3.5567K | 3.4864K | 3.5504K | 1.7068% |
| Sep 01, 2025 | 3.4673K | 3.5020K | 3.4511K | 3.4908K | 0.6778% |
| Aug 30, 2025 | 3.4556K | 3.4667K | 3.4510K | 3.4638K | 0.2376% |
| Aug 29, 2025 | 3.4198K | 3.4647K | 3.4078K | 3.4556K | 1.0474% |
| Aug 28, 2025 | 3.3888K | 3.4233K | 3.3780K | 3.4198K | 0.9139% |
| Aug 27, 2025 | 3.3799K | 3.3888K | 3.3650K | 3.3888K | 0.2639% |
| Aug 26, 2025 | 3.3495K | 3.3800K | 3.3360K | 3.3800K | 0.9079% |
| Aug 25, 2025 | 3.3580K | 3.3667K | 3.3491K | 3.3495K | -0.2525% |
| Aug 23, 2025 | 3.3634K | 3.3662K | 3.3455K | 3.3597K | -0.1103% |
| Aug 22, 2025 | 3.3321K | 3.3634K | 3.3183K | 3.3634K | 0.9390% |
| Aug 21, 2025 | 3.3399K | 3.3426K | 3.3183K | 3.3321K | -0.2317% |
| Aug 20, 2025 | 3.3148K | 3.3399K | 3.3018K | 3.3399K | 0.7554% |
| Aug 19, 2025 | 3.3318K | 3.3421K | 3.3080K | 3.3148K | -0.5084% |
| Aug 18, 2025 | 3.3301K | 3.3800K | 3.3220K | 3.3318K | 0.0498% |
| Aug 16, 2025 | 3.3294K | 3.3360K | 3.3272K | 3.3313K | 0.0571% |
| Aug 15, 2025 | 3.3302K | 3.3411K | 3.3260K | 3.3294K | -0.0261% |
| Aug 14, 2025 | 3.3508K | 3.3610K | 3.3244K | 3.3302K | -0.6139% |
| Aug 13, 2025 | 3.3425K | 3.3586K | 3.3356K | 3.3508K | 0.2477% |