Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 3.3813K | 3.3813K | 3.3449K | 3.3566K | -0.7305% |
| Jun 19, 2025 | 3.3719K | 3.3892K | 3.3477K | 3.3812K | 0.2758% |
| Jun 18, 2025 | 3.3887K | 3.4000K | 3.3626K | 3.3721K | -0.4899% |
| Jun 17, 2025 | 3.3846K | 3.4032K | 3.3661K | 3.3873K | 0.0798% |
| Jun 16, 2025 | 3.4460K | 3.4557K | 3.3830K | 3.3835K | -1.8128% |
| Jun 15, 2025 | 3.4537K | 3.4581K | 3.4536K | 3.4577K | 0.1158% |
| Jun 14, 2025 | 3.4362K | 3.4477K | 3.4300K | 3.4381K | 0.0553% |
| Jun 13, 2025 | 3.3820K | 3.4466K | 3.3798K | 3.4322K | 1.4840% |
| Jun 12, 2025 | 3.3523K | 3.3988K | 3.3387K | 3.3819K | 0.8830% |
| Jun 11, 2025 | 3.3217K | 3.3606K | 3.3155K | 3.3523K | 0.9212% |
| Jun 10, 2025 | 3.3272K | 3.3490K | 3.3021K | 3.3235K | -0.1121% |
| Jun 09, 2025 | 3.3150K | 3.3382K | 3.2936K | 3.3276K | 0.3801% |
| Jun 08, 2025 | 3.3160K | 3.3216K | 3.3153K | 3.3191K | 0.0935% |
| Jun 07, 2025 | 3.3181K | 3.3247K | 3.3152K | 3.3179K | -0.0060% |
| Jun 06, 2025 | 3.3531K | 3.3755K | 3.3071K | 3.3101K | -1.2824% |
| Jun 05, 2025 | 3.3765K | 3.4033K | 3.3395K | 3.3530K | -0.6960% |
| Jun 04, 2025 | 3.3543K | 3.3847K | 3.3438K | 3.3723K | 0.5378% |
| Jun 03, 2025 | 3.3810K | 3.3921K | 3.3334K | 3.3543K | -0.7900% |
| Jun 02, 2025 | 3.2966K | 3.3827K | 3.2953K | 3.3810K | 2.5608% |
| Jun 01, 2025 | 3.2971K | 3.2985K | 3.2955K | 3.2955K | -0.0485% |
| May 31, 2025 | 3.2958K | 3.3011K | 3.2915K | 3.2918K | -0.1214% |
| May 30, 2025 | 3.3171K | 3.3238K | 3.2776K | 3.2885K | -0.8619% |
| May 29, 2025 | 3.2912K | 3.3283K | 3.2496K | 3.3180K | 0.8128% |
| May 28, 2025 | 3.3000K | 3.3253K | 3.2770K | 3.2914K | -0.2606% |
| May 27, 2025 | 3.3456K | 3.3536K | 3.2883K | 3.2997K | -1.3720% |
| May 26, 2025 | 3.3549K | 3.3565K | 3.3240K | 3.3466K | -0.2468% |
| May 25, 2025 | 3.3606K | 3.3645K | 3.3597K | 3.3597K | -0.0268% |
| May 24, 2025 | 3.3568K | 3.3595K | 3.3501K | 3.3557K | -0.0328% |
| May 23, 2025 | 3.2987K | 3.3660K | 3.2870K | 3.3559K | 1.7340% |
| May 22, 2025 | 3.3144K | 3.3453K | 3.2793K | 3.2948K | -0.5917% |
| May 21, 2025 | 3.2854K | 3.3247K | 3.2846K | 3.3156K | 0.9180% |
| May 20, 2025 | 3.2320K | 3.2955K | 3.2045K | 3.2851K | 1.6429% |