Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | 3.3569K | 3.3741K | 3.3569K | 3.3681K | 0.3339% |
| Jul 13, 2025 | 3.3480K | 3.3509K | 3.3454K | 3.3494K | 0.0418% |
| Jul 12, 2025 | 3.3498K | 3.3548K | 3.3436K | 3.3486K | -0.0358% |
| Jul 11, 2025 | 3.3189K | 3.3675K | 3.3148K | 3.3499K | 0.9340% |
| Jul 10, 2025 | 3.3121K | 3.3302K | 3.3062K | 3.3237K | 0.3493% |
| Jul 09, 2025 | 3.2991K | 3.3169K | 3.2829K | 3.3121K | 0.3940% |
| Jul 08, 2025 | 3.3338K | 3.3459K | 3.2872K | 3.3010K | -0.9830% |
| Jul 07, 2025 | 3.3340K | 3.3421K | 3.2964K | 3.3368K | 0.0843% |
| Jul 06, 2025 | 3.3352K | 3.3395K | 3.3321K | 3.3346K | -0.0180% |
| Jul 05, 2025 | 3.3352K | 3.3398K | 3.3313K | 3.3367K | 0.0438% |
| Jul 04, 2025 | 3.3235K | 3.3451K | 3.3204K | 3.3368K | 0.4002% |
| Jul 03, 2025 | 3.3520K | 3.3658K | 3.3117K | 3.3239K | -0.8383% |
| Jul 02, 2025 | 3.3361K | 3.3591K | 3.3257K | 3.3520K | 0.4766% |
| Jul 01, 2025 | 3.3054K | 3.3580K | 3.3000K | 3.3364K | 0.9379% |
| Jun 30, 2025 | 3.2723K | 3.3092K | 3.2490K | 3.3029K | 0.9354% |
| Jun 29, 2025 | 3.2738K | 3.2738K | 3.2719K | 3.2720K | -0.0550% |
| Jun 28, 2025 | 3.2783K | 3.2843K | 3.2737K | 3.2843K | 0.1830% |
| Jun 27, 2025 | 3.3267K | 3.3290K | 3.2560K | 3.2780K | -1.4639% |
| Jun 26, 2025 | 3.3311K | 3.3503K | 3.3100K | 3.3281K | -0.0904% |
| Jun 25, 2025 | 3.3255K | 3.3373K | 3.3134K | 3.3321K | 0.1997% |
| Jun 24, 2025 | 3.3709K | 3.3833K | 3.2999K | 3.3249K | -1.3646% |
| Jun 23, 2025 | 3.4129K | 3.4195K | 3.3470K | 3.3691K | -1.2834% |
| Jun 22, 2025 | 3.4095K | 3.4342K | 3.4063K | 3.4138K | 0.1261% |
| Jun 21, 2025 | 3.3734K | 3.3819K | 3.3732K | 3.3803K | 0.2045% |
| Jun 20, 2025 | 3.3813K | 3.3813K | 3.3403K | 3.3688K | -0.3709% |
| Jun 19, 2025 | 3.3719K | 3.3892K | 3.3477K | 3.3812K | 0.2758% |
| Jun 18, 2025 | 3.3887K | 3.4000K | 3.3627K | 3.3721K | -0.4899% |
| Jun 17, 2025 | 3.3846K | 3.4032K | 3.3661K | 3.3873K | 0.0798% |
| Jun 16, 2025 | 3.4460K | 3.4557K | 3.3830K | 3.3835K | -1.8128% |
| Jun 15, 2025 | 3.4537K | 3.4581K | 3.4536K | 3.4577K | 0.1158% |
| Jun 14, 2025 | 3.4362K | 3.4477K | 3.4300K | 3.4381K | 0.0553% |