Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | 4.7665K | 4.7781K | 4.7486K | 4.7528K | -0.2871% |
| Apr 09, 2026 | 4.7196K | 4.8007K | 4.6963K | 4.7666K | 0.9943% |
| Apr 08, 2026 | 4.7063K | 4.8551K | 4.7002K | 4.7195K | 0.2800% |
| Apr 07, 2026 | 4.6497K | 4.7199K | 4.6048K | 4.7064K | 1.2202% |
| Apr 06, 2026 | 4.6764K | 4.7057K | 4.5980K | 4.6498K | -0.5700% |
| Apr 05, 2026 | 4.6764K | 4.6766K | 4.6764K | 4.6765K | 0.0016% |
| Apr 05, 2026 | 4.6764K | 4.6766K | 4.6764K | 4.6764K | -0.0006% |
| Apr 04, 2026 | 4.6764K | 4.6768K | 4.6760K | 4.6765K | 0.0014% |
| Apr 03, 2026 | 4.6753K | 4.6770K | 4.6651K | 4.6765K | 0.0258% |
| Apr 02, 2026 | 4.7679K | 4.7985K | 4.5551K | 4.6753K | -1.9424% |
| Apr 01, 2026 | 4.6838K | 4.7925K | 4.6579K | 4.7680K | 1.7987% |
| Mar 31, 2026 | 4.5136K | 4.6847K | 4.4868K | 4.6837K | 3.7698% |
| Mar 30, 2026 | 4.5077K | 4.5792K | 4.4203K | 4.5134K | 0.1266% |
| Mar 29, 2026 | 4.5077K | 4.5079K | 4.5076K | 4.5077K | -0.0008% |
| Mar 28, 2026 | 4.5148K | 4.5148K | 4.4921K | 4.5077K | -0.1566% |
| Mar 27, 2026 | 4.3625K | 4.5510K | 4.3528K | 4.5148K | 3.4914% |
| Mar 26, 2026 | 4.5314K | 4.5461K | 4.3583K | 4.3626K | -3.7239% |
| Mar 25, 2026 | 4.3996K | 4.6026K | 4.3968K | 4.5315K | 2.9976% |
| Mar 24, 2026 | 4.3994K | 4.4488K | 4.3104K | 4.3994K | 0.0012% |
| Mar 23, 2026 | 4.4974K | 4.5322K | 4.1048K | 4.4000K | -2.1664% |
| Mar 22, 2026 | 4.4974K | 4.4977K | 4.4974K | 4.4975K | 0.0017% |
| Mar 21, 2026 | 4.5005K | 4.5135K | 4.4907K | 4.4975K | -0.0658% |
| Mar 20, 2026 | 4.6376K | 4.7360K | 4.4754K | 4.5007K | -2.9527% |
| Mar 19, 2026 | 4.8421K | 4.8681K | 4.5149K | 4.6376K | -4.2229% |
| Mar 18, 2026 | 4.9986K | 5.0168K | 4.8376K | 4.8419K | -3.1350% |
| Mar 17, 2026 | 5.0125K | 5.0429K | 4.9781K | 4.9990K | -0.2690% |
| Mar 16, 2026 | 5.0197K | 5.0368K | 4.9666K | 5.0126K | -0.1404% |
| Mar 15, 2026 | 5.0197K | 5.0321K | 5.0189K | 5.0198K | 0.0021% |
| Mar 14, 2026 | 5.0227K | 5.0287K | 5.0104K | 5.0198K | -0.0576% |
| Mar 13, 2026 | 5.0836K | 5.1280K | 5.0035K | 5.0203K | -1.2443% |
| Mar 12, 2026 | 5.1832K | 5.1912K | 5.0814K | 5.0834K | -1.9255% |
| Mar 11, 2026 | 5.1980K | 5.2233K | 5.1580K | 5.1833K | -0.2829% |
| Mar 10, 2026 | 5.1419K | 5.2378K | 5.1225K | 5.1980K | 1.0903% |
Access
/time_series
data via our API — starting from the
Basic plan and above.