Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 18, 2026 | 4.5953K | 4.5955K | 4.5952K | 4.5952K | -0.0007% |
| Jan 17, 2026 | 4.5905K | 4.5978K | 4.5798K | 4.5953K | 0.1040% |
| Jan 16, 2026 | 4.6154K | 4.6204K | 4.5333K | 4.5906K | -0.5382% |
| Jan 15, 2026 | 4.6395K | 4.6418K | 4.5816K | 4.6155K | -0.5175% |
| Jan 14, 2026 | 4.5976K | 4.6413K | 4.5714K | 4.6394K | 0.9108% |
| Jan 13, 2026 | 4.6114K | 4.6329K | 4.5744K | 4.5978K | -0.2947% |
| Jan 12, 2026 | 4.5098K | 4.6316K | 4.5092K | 4.6113K | 2.2512% |
| Jan 11, 2026 | 4.5098K | 4.5100K | 4.5097K | 4.5098K | 0.0004% |
| Jan 10, 2026 | 4.4999K | 4.5111K | 4.4976K | 4.5098K | 0.2209% |
| Jan 09, 2026 | 4.4516K | 4.5158K | 4.4516K | 4.4998K | 1.0817% |
| Jan 08, 2026 | 4.4574K | 4.4661K | 4.4079K | 4.4516K | -0.1303% |
| Jan 07, 2026 | 4.4815K | 4.5004K | 4.4253K | 4.4572K | -0.5404% |
| Jan 06, 2026 | 4.4402K | 4.4936K | 4.4293K | 4.4815K | 0.9313% |
| Jan 05, 2026 | 4.3305K | 4.4544K | 4.3293K | 4.4403K | 2.5348% |
| Jan 04, 2026 | 4.3305K | 4.3317K | 4.3303K | 4.3305K | 0.0005% |
| Jan 03, 2026 | 4.3191K | 4.3349K | 4.3152K | 4.3305K | 0.2633% |
| Jan 02, 2026 | 4.3151K | 4.4029K | 4.3104K | 4.3193K | 0.0978% |
| Jan 01, 2026 | 4.3112K | 4.3264K | 4.3047K | 4.3152K | 0.0912% |
| Dec 31, 2025 | 4.3468K | 4.3728K | 4.2791K | 4.3113K | -0.8183% |
| Dec 30, 2025 | 4.3374K | 4.4058K | 4.3257K | 4.3467K | 0.2148% |
| Dec 29, 2025 | 4.5326K | 4.5479K | 4.3076K | 4.3374K | -4.3077% |
| Dec 28, 2025 | 4.5326K | 4.5329K | 4.5314K | 4.5326K | -0.0007% |
| Dec 27, 2025 | 4.5235K | 4.5347K | 4.5222K | 4.5327K | 0.2035% |
| Dec 26, 2025 | 4.4796K | 4.5508K | 4.4766K | 4.5236K | 0.9813% |
| Dec 25, 2025 | 4.4796K | 4.4807K | 4.4790K | 4.4797K | 0.0016% |
| Dec 24, 2025 | 4.4916K | 4.5259K | 4.4511K | 4.4797K | -0.2658% |
| Dec 23, 2025 | 4.4335K | 4.4984K | 4.4318K | 4.4916K | 1.3101% |
| Dec 22, 2025 | 4.3385K | 4.4438K | 4.3382K | 4.4337K | 2.1938% |
| Dec 21, 2025 | 4.3385K | 4.3387K | 4.3385K | 4.3386K | 0.0004% |
| Dec 20, 2025 | 4.3458K | 4.3460K | 4.3368K | 4.3386K | -0.1657% |
| Dec 19, 2025 | 4.3249K | 4.3563K | 4.3117K | 4.3459K | 0.4848% |
| Dec 18, 2025 | 4.3369K | 4.3763K | 4.3089K | 4.3251K | -0.2724% |
| Dec 17, 2025 | 4.3103K | 4.3486K | 4.3011K | 4.3368K | 0.6153% |
Access
/time_series
data via our API — starting from the
Basic plan.