Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | 4.0712K | 4.1133K | 4.0235K | 4.1126K | 1.0172% |
| Jun 10, 2026 | 4.2601K | 4.2660K | 4.0675K | 4.0716K | -4.4252% |
| Jun 09, 2026 | 4.3301K | 4.3600K | 4.2366K | 4.2601K | -1.6165% |
| Jun 08, 2026 | 4.3301K | 4.3529K | 4.2682K | 4.3302K | 0.0020% |
| Jun 07, 2026 | 4.3301K | 4.3318K | 4.3290K | 4.3301K | 0.0011% |
| Jun 06, 2026 | 4.3288K | 4.3305K | 4.3280K | 4.3302K | 0.0313% |
| Jun 05, 2026 | 4.4757K | 4.4813K | 4.3122K | 4.3290K | -3.2781% |
| Jun 04, 2026 | 4.4343K | 4.5158K | 4.4246K | 4.4760K | 0.9404% |
| Jun 03, 2026 | 4.4884K | 4.4962K | 4.4291K | 4.4345K | -1.2017% |
| Jun 02, 2026 | 4.4840K | 4.5401K | 4.4641K | 4.4887K | 0.1046% |
| Jun 01, 2026 | 4.5425K | 4.5473K | 4.4474K | 4.4847K | -1.2737% |
| May 31, 2026 | 4.5425K | 4.5428K | 4.5423K | 4.5426K | 0.0024% |
| May 30, 2026 | 4.5406K | 4.5429K | 4.5386K | 4.5425K | 0.0432% |
| May 29, 2026 | 4.4963K | 4.5947K | 4.4895K | 4.5402K | 0.9761% |
| May 28, 2026 | 4.4562K | 4.5165K | 4.3672K | 4.4964K | 0.9018% |
| May 27, 2026 | 4.5073K | 4.5279K | 4.4024K | 4.4563K | -1.1309% |
| May 26, 2026 | 4.5712K | 4.5809K | 4.4827K | 4.5076K | -1.3911% |
| May 25, 2026 | 4.5057K | 4.5796K | 4.5040K | 4.5712K | 1.4552% |
| May 24, 2026 | 4.5057K | 4.5061K | 4.5056K | 4.5056K | -0.0008% |
| May 23, 2026 | 4.5082K | 4.5094K | 4.5044K | 4.5057K | -0.0560% |
| May 22, 2026 | 4.5429K | 4.5465K | 4.4920K | 4.5088K | -0.7501% |
| May 21, 2026 | 4.5439K | 4.5710K | 4.4907K | 4.5431K | -0.0178% |
| May 20, 2026 | 4.4821K | 4.5508K | 4.4541K | 4.5441K | 1.3822% |
| May 19, 2026 | 4.5660K | 4.5935K | 4.4669K | 4.4819K | -1.8428% |
| May 18, 2026 | 4.5377K | 4.5844K | 4.4769K | 4.5662K | 0.6267% |
| May 17, 2026 | 4.5377K | 4.5380K | 4.5374K | 4.5377K | -0.0006% |
| May 16, 2026 | 4.5399K | 4.5403K | 4.5376K | 4.5377K | -0.0477% |
| May 15, 2026 | 4.6516K | 4.6648K | 4.5123K | 4.5401K | -2.3970% |
| May 14, 2026 | 4.6888K | 4.7175K | 4.6450K | 4.6519K | -0.7859% |
| May 13, 2026 | 4.7152K | 4.7264K | 4.6695K | 4.6886K | -0.5637% |
| May 12, 2026 | 4.7350K | 4.7735K | 4.6417K | 4.7153K | -0.4167% |
| May 11, 2026 | 4.7154K | 4.7468K | 4.6492K | 4.7355K | 0.4259% |
Access
/time_series
data via our API — starting from the
Basic plan and above.