Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | 4.5439K | 4.6469K | 4.5397K | 4.6171K | 1.6103% |
| Apr 29, 2026 | 4.5964K | 4.6100K | 0.0002 | 4.5439K | -1.1415% |
| Apr 28, 2026 | 4.6816K | 4.7011K | 4.5557K | 4.5965K | -1.8190% |
| Apr 27, 2026 | 4.7071K | 4.7285K | 4.6679K | 4.6817K | -0.5401% |
| Apr 26, 2026 | 4.7085K | 4.7091K | 4.7049K | 4.7073K | -0.0256% |
| Apr 25, 2026 | 4.7096K | 4.7098K | 4.7084K | 4.7086K | -0.0204% |
| Apr 24, 2026 | 4.6937K | 4.7427K | 4.6589K | 4.7097K | 0.3403% |
| Apr 23, 2026 | 4.7397K | 4.7528K | 4.6685K | 4.6937K | -0.9713% |
| Apr 22, 2026 | 4.7195K | 4.7714K | 4.7121K | 4.7398K | 0.4287% |
| Apr 21, 2026 | 4.8204K | 4.8329K | 4.6683K | 4.7196K | -2.0912% |
| Apr 20, 2026 | 4.8340K | 4.8343K | 4.7407K | 4.8205K | -0.2796% |
| Apr 19, 2026 | 4.8340K | 4.8374K | 4.8317K | 4.8341K | 0.0022% |
| Apr 18, 2026 | 4.8304K | 4.8344K | 4.8304K | 4.8341K | 0.0756% |
| Apr 17, 2026 | 4.7896K | 4.8879K | 4.7691K | 4.8306K | 0.8554% |
| Apr 16, 2026 | 4.7909K | 4.8381K | 4.7799K | 4.7897K | -0.0260% |
| Apr 15, 2026 | 4.8417K | 4.8696K | 4.7885K | 4.7910K | -1.0470% |
| Apr 14, 2026 | 4.7410K | 4.8471K | 4.7407K | 4.8417K | 2.1251% |
| Apr 13, 2026 | 4.7504K | 4.7530K | 4.6436K | 4.7407K | -0.2040% |
| Apr 12, 2026 | 4.7505K | 4.7562K | 4.7498K | 4.7505K | 0.0009% |
| Apr 11, 2026 | 4.7495K | 4.7508K | 4.7490K | 4.7505K | 0.0206% |
| Apr 10, 2026 | 4.7665K | 4.7953K | 4.7325K | 4.7496K | -0.3549% |
| Apr 09, 2026 | 4.7196K | 4.8007K | 4.6963K | 4.7666K | 0.9943% |
| Apr 08, 2026 | 4.7063K | 4.8551K | 4.7002K | 4.7195K | 0.2800% |
| Apr 07, 2026 | 4.6497K | 4.7199K | 4.6048K | 4.7064K | 1.2202% |
| Apr 06, 2026 | 4.6764K | 4.7057K | 4.5980K | 4.6498K | -0.5700% |
| Apr 05, 2026 | 4.6764K | 4.6766K | 4.6763K | 4.6765K | 0.0016% |
| Apr 04, 2026 | 4.6764K | 4.6768K | 4.6760K | 4.6765K | 0.0018% |
| Apr 03, 2026 | 4.6753K | 4.6770K | 4.6651K | 4.6765K | 0.0258% |
| Apr 02, 2026 | 4.7679K | 4.7985K | 4.5551K | 4.6753K | -1.9424% |
| Apr 01, 2026 | 4.6838K | 4.7925K | 4.6579K | 4.7680K | 1.7987% |
| Mar 31, 2026 | 4.5136K | 4.6847K | 4.4868K | 4.6837K | 3.7698% |
| Mar 30, 2026 | 4.5077K | 4.5792K | 4.4203K | 4.5134K | 0.1266% |
Access
/time_series
data via our API — starting from the
Basic plan and above.