Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2025 | 3.3269K | 3.3327K | 3.3243K | 3.3304K | 0.1052% |
| May 09, 2025 | 3.3096K | 3.3473K | 3.2750K | 3.3236K | 0.4242% |
| May 08, 2025 | 3.3667K | 3.4145K | 3.2889K | 3.3094K | -1.7020% |
| May 07, 2025 | 3.4350K | 3.4404K | 3.3602K | 3.3666K | -1.9913% |
| May 06, 2025 | 3.3406K | 3.4400K | 3.3235K | 3.4347K | 2.8169% |
| May 05, 2025 | 3.2528K | 3.3411K | 3.2367K | 3.3350K | 2.5271% |
| May 04, 2025 | 3.2557K | 3.2559K | 3.2526K | 3.2527K | -0.0921% |
| May 03, 2025 | 3.2554K | 3.2598K | 3.2443K | 3.2570K | 0.0491% |
| May 02, 2025 | 3.2503K | 3.2690K | 3.2230K | 3.2549K | 0.1415% |
| May 01, 2025 | 3.2922K | 3.2936K | 3.2019K | 3.2386K | -1.6269% |
| Apr 30, 2025 | 3.3172K | 3.3257K | 3.2672K | 3.2920K | -0.7597% |
| Apr 29, 2025 | 3.3440K | 3.3472K | 3.3046K | 3.3176K | -0.7895% |
| Apr 28, 2025 | 3.3198K | 3.3529K | 3.2743K | 3.3441K | 0.7320% |
| Apr 27, 2025 | 3.3151K | 3.3246K | 3.3151K | 3.3210K | 0.1780% |
| Apr 26, 2025 | 3.3166K | 3.3196K | 3.3099K | 3.3140K | -0.0784% |
| Apr 25, 2025 | 3.3548K | 3.3768K | 3.2706K | 3.3163K | -1.1476% |
| Apr 24, 2025 | 3.3039K | 3.3885K | 3.2989K | 3.3549K | 1.5436% |
| Apr 23, 2025 | 3.3926K | 3.4031K | 3.2815K | 3.3033K | -2.6322% |
| Apr 22, 2025 | 3.4235K | 3.4999K | 3.3812K | 3.3944K | -0.8497% |
| Apr 21, 2025 | 3.3279K | 3.4305K | 3.3279K | 3.4228K | 2.8507% |
| Apr 19, 2025 | 3.3263K | 3.3263K | 3.3263K | 3.3263K | 0 |
| Apr 18, 2025 | 3.3263K | 3.3263K | 3.3263K | 3.3263K | 0 |
| Apr 17, 2025 | 3.3441K | 3.3453K | 3.2839K | 3.3262K | -0.5341% |
| Apr 14, 2025 | 3.2221K | 3.2458K | 3.2139K | 3.2221K | -0.0019% |
| Apr 11, 2025 | 3.1773K | 3.2454K | 3.1765K | 3.2382K | 1.9170% |
| Apr 10, 2025 | 3.0815K | 3.1764K | 3.0716K | 3.1755K | 3.0495% |