Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 23, 2025 | 3.3634K | 3.3662K | 3.3455K | 3.3597K | -0.1103% |
| Aug 22, 2025 | 3.3321K | 3.3634K | 3.3183K | 3.3634K | 0.9390% |
| Aug 21, 2025 | 3.3399K | 3.3426K | 3.3183K | 3.3321K | -0.2317% |
| Aug 20, 2025 | 3.3148K | 3.3399K | 3.3018K | 3.3399K | 0.7554% |
| Aug 19, 2025 | 3.3318K | 3.3421K | 3.3080K | 3.3148K | -0.5084% |
| Aug 18, 2025 | 3.3371K | 3.3800K | 3.3220K | 3.3318K | -0.1588% |
| Aug 16, 2025 | 3.3294K | 3.3360K | 3.3272K | 3.3313K | 0.0571% |
| Aug 15, 2025 | 3.3302K | 3.3411K | 3.3260K | 3.3294K | -0.0261% |
| Aug 14, 2025 | 3.3508K | 3.3610K | 3.3244K | 3.3302K | -0.6139% |
| Aug 13, 2025 | 3.3425K | 3.3586K | 3.3356K | 3.3508K | 0.2477% |
| Aug 12, 2025 | 3.3441K | 3.3575K | 3.3320K | 3.3425K | -0.0499% |
| Aug 11, 2025 | 3.3973K | 3.4033K | 3.3396K | 3.3441K | -1.5639% |
| Aug 09, 2025 | 3.3872K | 3.3938K | 3.3750K | 3.3893K | 0.0623% |
| Aug 08, 2025 | 3.3890K | 3.3978K | 3.3752K | 3.3872K | -0.0537% |
| Aug 07, 2025 | 3.3715K | 3.3950K | 3.3684K | 3.3893K | 0.5265% |
| Aug 06, 2025 | 3.3796K | 3.3853K | 3.3625K | 3.3715K | -0.2385% |
| Aug 05, 2025 | 3.3790K | 3.3936K | 3.3538K | 3.3796K | 0.0181% |
| Aug 04, 2025 | 3.3686K | 3.3844K | 3.3488K | 3.3790K | 0.3067% |
| Aug 02, 2025 | 3.3619K | 3.3700K | 3.3556K | 3.3614K | -0.0152% |
| Aug 01, 2025 | 3.2994K | 3.3620K | 3.2891K | 3.3619K | 1.8934% |
| Jul 31, 2025 | 3.2922K | 3.3213K | 3.2889K | 3.2994K | 0.2190% |
| Jul 30, 2025 | 3.3342K | 3.3403K | 3.2830K | 3.2920K | -1.2672% |
| Jul 29, 2025 | 3.3220K | 3.3381K | 3.3184K | 3.3342K | 0.3682% |
| Jul 28, 2025 | 3.3482K | 3.3515K | 3.3120K | 3.3220K | -0.7816% |
| Jul 26, 2025 | 3.3472K | 3.3584K | 3.3456K | 3.3530K | 0.1733% |
| Jul 25, 2025 | 3.3706K | 3.3736K | 3.3263K | 3.3472K | -0.6948% |
| Jul 24, 2025 | 3.3890K | 3.3963K | 3.3593K | 3.3706K | -0.5441% |
| Jul 23, 2025 | 3.4271K | 3.4378K | 3.3861K | 3.3890K | -1.1103% |