Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.1558K | 4.1986K | 4.1474K | 4.1589K | 0.0756% |
| Oct 15, 2026 | 4.1052K | 4.1776K | 4.0998K | 4.1561K | 1.2401% |
| Oct 14, 2026 | 4.1610K | 4.1705K | 4.0734K | 4.1057K | -1.3290% |
| Oct 13, 2026 | 4.1717K | 4.2006K | 4.1470K | 4.1580K | -0.3294% |
| Oct 12, 2026 | 4.1943K | 4.2175K | 4.1546K | 4.1717K | -0.5379% |
| Oct 11, 2026 | 4.1958K | 4.1960K | 4.1943K | 4.1958K | 0.0010% |
| Oct 10, 2026 | 4.1954K | 4.1970K | 4.1937K | 4.1958K | 0.0102% |
| Oct 09, 2026 | 4.1347K | 4.2077K | 4.1305K | 4.1945K | 1.4453% |
| Oct 08, 2026 | 4.1104K | 4.1463K | 4.1031K | 4.1349K | 0.5968% |
| Oct 07, 2026 | 4.1646K | 4.1701K | 4.0661K | 4.1110K | -1.2870% |
| Oct 06, 2026 | 4.1414K | 4.1845K | 4.1043K | 4.1644K | 0.5554% |
| Oct 05, 2026 | 4.1441K | 4.1705K | 4.1229K | 4.1399K | -0.1028% |
| Oct 04, 2026 | 4.1375K | 4.1377K | 4.1375K | 4.1375K | -0.0006% |
| Oct 04, 2026 | 4.1375K | 4.1377K | 4.1375K | 4.1376K | 0.0023% |
| Oct 03, 2026 | 4.1405K | 4.1435K | 4.1372K | 4.1376K | -0.0690% |
| Oct 02, 2026 | 4.1753K | 4.2256K | 4.1253K | 4.1430K | -0.7748% |
| Oct 01, 2026 | 4.1574K | 4.1930K | 4.1393K | 4.1789K | 0.5174% |
| Sep 30, 2026 | 4.1828K | 4.2195K | 4.1475K | 4.1573K | -0.6087% |
| Sep 29, 2026 | 4.1139K | 4.1854K | 4.1136K | 4.1828K | 1.6755% |
| Sep 28, 2026 | 4.2779K | 4.2806K | 4.1110K | 4.1153K | -3.8016% |
| Sep 27, 2026 | 4.2861K | 4.2865K | 4.2852K | 4.2862K | 0.0017% |
| Sep 26, 2026 | 4.2863K | 4.2864K | 4.2849K | 4.2862K | -0.0014% |
| Sep 25, 2026 | 4.2791K | 4.3168K | 4.2545K | 4.2873K | 0.1900% |
| Sep 24, 2026 | 4.2874K | 4.3050K | 4.2446K | 4.2785K | -0.2066% |
| Sep 23, 2026 | 4.3570K | 4.3715K | 4.2747K | 4.2875K | -1.5954% |
| Sep 22, 2026 | 4.3436K | 4.3783K | 4.2914K | 4.3555K | 0.2742% |
| Sep 21, 2026 | 4.3834K | 4.3875K | 4.3226K | 4.3436K | -0.9098% |
| Sep 20, 2026 | 4.3800K | 4.3805K | 4.3799K | 4.3801K | 0.0020% |
| Sep 19, 2026 | 4.3778K | 4.3803K | 4.3778K | 4.3801K | 0.0524% |
| Sep 18, 2026 | 4.3427K | 4.3998K | 4.3343K | 4.3782K | 0.8161% |
| Sep 17, 2026 | 4.2640K | 4.3826K | 4.2575K | 4.3413K | 1.8136% |
| Sep 16, 2026 | 4.2945K | 4.3680K | 4.2351K | 4.2635K | -0.7219% |
Access
/time_series
data via our API — starting from the
Basic plan and above.