Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | 4.6376K | 4.7360K | 4.6363K | 4.6638K | 0.5662% |
| Mar 19, 2026 | 4.8421K | 4.8681K | 4.5149K | 4.6376K | -4.2229% |
| Mar 18, 2026 | 4.9986K | 5.0168K | 4.8376K | 4.8419K | -3.1350% |
| Mar 17, 2026 | 5.0125K | 5.0429K | 4.9781K | 4.9990K | -0.2690% |
| Mar 16, 2026 | 5.0197K | 5.0368K | 4.9666K | 5.0126K | -0.1404% |
| Mar 15, 2026 | 5.0197K | 5.0321K | 5.0189K | 5.0198K | 0.0021% |
| Mar 14, 2026 | 5.0227K | 5.0317K | 5.0104K | 5.0198K | -0.0576% |
| Mar 13, 2026 | 5.0836K | 5.1280K | 5.0035K | 5.0203K | -1.2443% |
| Mar 12, 2026 | 5.1832K | 5.1912K | 5.0814K | 5.0834K | -1.9255% |
| Mar 11, 2026 | 5.1980K | 5.2233K | 5.1580K | 5.1833K | -0.2829% |
| Mar 10, 2026 | 5.1419K | 5.2378K | 5.1225K | 5.1980K | 1.0903% |
| Mar 09, 2026 | 5.1711K | 5.2047K | 5.0144K | 5.1422K | -0.5584% |
| Mar 08, 2026 | 5.1711K | 5.1713K | 5.1675K | 5.1711K | 0.0003% |
| Mar 07, 2026 | 5.1613K | 5.1735K | 5.1512K | 5.1711K | 0.1902% |
| Mar 06, 2026 | 5.0655K | 5.1741K | 5.0547K | 5.1614K | 1.8949% |
| Mar 05, 2026 | 5.1363K | 5.1946K | 5.0546K | 5.0654K | -1.3788% |
| Mar 04, 2026 | 5.1137K | 5.2038K | 5.0839K | 5.1366K | 0.4471% |
| Mar 03, 2026 | 5.3307K | 5.3789K | 4.9862K | 5.1134K | -4.0763% |
| Mar 02, 2026 | 5.2779K | 5.4178K | 5.2675K | 5.3309K | 1.0053% |
| Mar 01, 2026 | 5.2779K | 5.2781K | 5.2777K | 5.2779K | -0.0002% |
| Feb 28, 2026 | 5.2510K | 5.2802K | 5.2499K | 5.2779K | 0.5120% |
| Feb 27, 2026 | 5.1878K | 5.2569K | 5.1660K | 5.2510K | 1.2190% |
| Feb 26, 2026 | 5.2052K | 5.2057K | 5.1273K | 5.1878K | -0.3325% |
| Feb 25, 2026 | 5.1546K | 5.2181K | 5.1231K | 5.2053K | 0.9823% |
| Feb 24, 2026 | 5.2157K | 5.2506K | 5.1008K | 5.1546K | -1.1707% |
| Feb 23, 2026 | 5.0985K | 5.2195K | 5.0982K | 5.2157K | 2.2979% |
| Feb 22, 2026 | 5.0985K | 5.0987K | 5.0984K | 5.0986K | 0.0016% |
| Feb 21, 2026 | 5.0794K | 5.1052K | 5.0768K | 5.0986K | 0.3787% |
| Feb 20, 2026 | 4.9877K | 5.0796K | 4.9803K | 5.0794K | 1.8385% |
Access
/time_series
data via our API — starting from the
Basic plan and above.