Get early access! Join the Twelve Data AI Assistant waitlist now.

XAU/USD

3,978.51 USD
132.7
3.23%
Last update Oct 28, 6:53 AM AEDT
Main market
Day range
3,951
4,104
Previous close
4,111.21
Open
4,104
Access this commodity data via API
Subscribe
Gold Spot / US Dollar
3,978.5100
132.70
3.23%

Historical data

Prices

Date Open High Low Close % Change
Oct 27, 2025 4.1040K 4.1040K 3.9510K 3.9785K -3.0577%
Oct 25, 2025 4.0973K 4.1271K 4.0910K 4.1112K 0.3395%
Oct 24, 2025 4.1174K 4.1396K 4.0453K 4.0973K -0.4872%
Oct 23, 2025 4.1013K 4.1575K 4.0571K 4.1170K 0.3821%
Oct 22, 2025 4.1141K 4.1678K 4.0200K 4.1015K -0.3065%
Oct 21, 2025 4.3884K 4.3907K 4.0947K 4.1146K -6.2405%
Oct 20, 2025 4.2310K 4.4017K 4.2142K 4.3884K 3.7209%
Oct 18, 2025 4.2368K 4.2733K 4.1880K 4.2380K 0.0279%
Oct 17, 2025 4.3331K 4.5300K 4.1926K 4.2368K -2.2218%
Oct 16, 2025 4.2310K 4.3367K 4.2198K 4.3333K 2.4198%
Oct 15, 2025 4.1555K 4.2403K 4.1517K 4.2310K 1.8149%
Oct 14, 2025 4.1240K 4.2000K 4.1034K 4.1557K 0.7675%
Oct 13, 2025 4.0030K 4.1241K 4.0026K 4.1240K 3.0230%
Oct 11, 2025 4.0244K 4.0310K 3.6000K 3.9975K -0.6687%
Oct 10, 2025 3.9892K 4.0330K 3.9573K 4.0244K 0.8836%
Oct 09, 2025 4.0565K 4.0720K 3.9619K 3.9892K -1.6583%
Oct 08, 2025 3.9949K 4.0795K 3.9930K 4.0565K 1.5402%
Oct 07, 2025 3.9707K 4K 3.9534K 3.9949K 0.6090%
Oct 06, 2025 3.8919K 3.9790K 3.8905K 3.9707K 2.0263%
Oct 04, 2025 3.8853K 3.9007K 3.8425K 3.8935K 0.2116%
Oct 03, 2025 3.8615K 3.8900K 3.8438K 3.8853K 0.6153%
Oct 02, 2025 3.8755K 3.8990K 3.8238K 3.8615K -0.3607%
Oct 01, 2025 3.8692K 3.9046K 3.8636K 3.8755K 0.1631%
Sep 30, 2025 3.8422K 3.8807K 3.8069K 3.8692K 0.7025%
Sep 29, 2025 3.7700K 3.8448K 3.7686K 3.8422K 1.9149%
Sep 27, 2025 3.7715K 3.7847K 3.7645K 3.7834K 0.3139%
Main market

Exchange is currently active.

06:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).