Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 2.6046K | 2.6264K | 2.5836K | 2.5944K | -0.3912% |
| Dec 18, 2024 | 2.6454K | 2.6518K | 2.6043K | 2.6043K | -1.5563% |
| Dec 17, 2024 | 2.6534K | 2.6588K | 2.6332K | 2.6454K | -0.2993% |
| Dec 16, 2024 | 2.6491K | 2.6645K | 2.6436K | 2.6534K | 0.1589% |
| Dec 14, 2024 | 2.6530K | 2.6536K | 2.6462K | 2.6485K | -0.1704% |
| Dec 13, 2024 | 2.6831K | 2.6928K | 2.6523K | 2.6531K | -1.1181% |
| Dec 12, 2024 | 2.7181K | 2.7263K | 2.6752K | 2.6831K | -1.2895% |
| Dec 11, 2024 | 2.6920K | 2.7211K | 2.6756K | 2.7181K | 0.9695% |
| Dec 10, 2024 | 2.6600K | 2.6956K | 2.6568K | 2.6920K | 1.2034% |
| Dec 09, 2024 | 2.6432K | 2.6764K | 2.6276K | 2.6603K | 0.6473% |
| Dec 07, 2024 | 2.6350K | 2.6365K | 2.6312K | 2.6332K | -0.0695% |
| Dec 06, 2024 | 2.6299K | 2.6457K | 2.6139K | 2.6349K | 0.1897% |
| Dec 05, 2024 | 2.6517K | 2.6556K | 2.6237K | 2.6299K | -0.8240% |
| Dec 04, 2024 | 2.6409K | 2.6571K | 2.6327K | 2.6518K | 0.4124% |
| Dec 03, 2024 | 2.6376K | 2.6556K | 2.6343K | 2.6410K | 0.1300% |
| Dec 02, 2024 | 2.6494K | 2.6516K | 2.6220K | 2.6377K | -0.4409% |
| Nov 29, 2024 | 2.6387K | 2.6664K | 2.6344K | 2.6501K | 0.4332% |
| Nov 28, 2024 | 2.6348K | 2.6497K | 2.6210K | 2.6374K | 0.0994% |
| Nov 27, 2024 | 2.6283K | 2.6582K | 2.6271K | 2.6348K | 0.2477% |
| Nov 26, 2024 | 2.6259K | 2.6420K | 2.6054K | 2.6281K | 0.0830% |
| Nov 25, 2024 | 2.7118K | 2.7213K | 2.6157K | 2.6257K | -3.1753% |
| Nov 23, 2024 | 2.7081K | 2.7163K | 2.7052K | 2.7161K | 0.2928% |
| Nov 22, 2024 | 2.6698K | 2.7115K | 2.6682K | 2.7082K | 1.4402% |
| Nov 21, 2024 | 2.6509K | 2.6736K | 2.6473K | 2.6697K | 0.7118% |
| Nov 20, 2024 | 2.6308K | 2.6555K | 2.6190K | 2.6509K | 0.7655% |
| Nov 19, 2024 | 2.6098K | 2.6395K | 2.6083K | 2.6308K | 0.8020% |