Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 29, 2023 | 2.0651K | 2.0751K | 2.0578K | 2.0626K | -0.1237% |
| Dec 28, 2023 | 2.0773K | 2.0885K | 2.0659K | 2.0660K | -0.5441% |
| Dec 27, 2023 | 2.0667K | 2.0846K | 2.0610K | 2.0770K | 0.4984% |
| Dec 26, 2023 | 2.0557K | 2.0686K | 2.0536K | 2.0672K | 0.5582% |
| Dec 25, 2023 | 2.0543K | 2.0584K | 2.0540K | 2.0549K | 0.0297% |
| Dec 22, 2023 | 2.0458K | 2.0706K | 2.0456K | 2.0530K | 0.3485% |
| Dec 21, 2023 | 2.0294K | 2.0461K | 2.0294K | 2.0455K | 0.7908% |
| Dec 20, 2023 | 2.0403K | 2.0439K | 2.0292K | 2.0292K | -0.5467% |
| Dec 19, 2023 | 2.0273K | 2.0471K | 2.0217K | 2.0401K | 0.6327% |
| Dec 18, 2023 | 2.0201K | 2.0337K | 2.0160K | 2.0270K | 0.3417% |
| Dec 15, 2023 | 2.0358K | 2.0455K | 2.0157K | 2.0182K | -0.8648% |
| Dec 14, 2023 | 2.0266K | 2.0480K | 2.0243K | 2.0355K | 0.4408% |
| Dec 13, 2023 | 1.9797K | 2.0275K | 1.9731K | 2.0264K | 2.3561% |
| Dec 12, 2023 | 1.9816K | 1.9968K | 1.9772K | 1.9794K | -0.1089% |
| Dec 11, 2023 | 2.0036K | 2.0087K | 1.9759K | 1.9813K | -1.1128% |
| Dec 08, 2023 | 2.0287K | 2.0342K | 1.9947K | 2.0034K | -1.2474% |
| Dec 07, 2023 | 2.0253K | 2.0399K | 2.0203K | 2.0283K | 0.1502% |
| Dec 06, 2023 | 2.0197K | 2.0363K | 2.0173K | 2.0249K | 0.2551% |
| Dec 05, 2023 | 2.0301K | 2.0413K | 2.0100K | 2.0194K | -0.5283% |
| Dec 04, 2023 | 2.0711K | 2.1357K | 2.0204K | 2.0301K | -1.9801% |
| Dec 01, 2023 | 2.0345K | 2.0753K | 2.0338K | 2.0709K | 1.7894% |
| Nov 30, 2023 | 2.0448K | 2.0476K | 2.0318K | 2.0358K | -0.4421% |
| Nov 29, 2023 | 2.0412K | 2.0521K | 2.0351K | 2.0446K | 0.1639% |
| Nov 28, 2023 | 2.0139K | 2.0430K | 2.0116K | 2.0409K | 1.3379% |
| Nov 27, 2023 | 2.0028K | 2.0181K | 2.0007K | 2.0136K | 0.5426% |
| Nov 24, 2023 | 1.9941K | 2.0037K | 1.9914K | 2.0020K | 0.3964% |
| Nov 23, 2023 | 1.9901K | 1.9992K | 1.9890K | 1.9918K | 0.0827% |
| Nov 22, 2023 | 1.9987K | 2.0069K | 1.9869K | 1.9897K | -0.4489% |
| Nov 21, 2023 | 1.9775K | 2.0075K | 1.9773K | 1.9984K | 1.0556% |
| Nov 20, 2023 | 1.9804K | 1.9853K | 1.9652K | 1.9772K | -0.1614% |
| Nov 17, 2023 | 1.9812K | 1.9939K | 1.9786K | 1.9800K | -0.0607% |
| Nov 16, 2023 | 1.9594K | 1.9880K | 1.9565K | 1.9809K | 1.0925% |
| Nov 15, 2023 | 1.9630K | 1.9756K | 1.9554K | 1.9591K | -0.2014% |
| Nov 14, 2023 | 1.9462K | 1.9708K | 1.9434K | 1.9627K | 0.8467% |
| Nov 13, 2023 | 1.9371K | 1.9493K | 1.9317K | 1.9459K | 0.4564% |
| Nov 10, 2023 | 1.9584K | 1.9609K | 1.9332K | 1.9368K | -1.1032% |
| Nov 09, 2023 | 1.9501K | 1.9657K | 1.9443K | 1.9582K | 0.4151% |
| Nov 08, 2023 | 1.9688K | 1.9711K | 1.9475K | 1.9498K | -0.9678% |
| Nov 07, 2023 | 1.9782K | 1.9788K | 1.9562K | 1.9684K | -0.4949% |
| Nov 06, 2023 | 1.9923K | 1.9933K | 1.9775K | 1.9777K | -0.7334% |
| Nov 03, 2023 | 1.9857K | 2.0041K | 1.9833K | 1.9923K | 0.3310% |
| Nov 02, 2023 | 1.9835K | 1.9915K | 1.9789K | 1.9855K | 0.0999% |
| Nov 01, 2023 | 1.9830K | 1.9921K | 1.9699K | 1.9822K | -0.0436% |
| Oct 31, 2023 | 1.9960K | 2.0078K | 1.9789K | 1.9827K | -0.6661% |
| Oct 30, 2023 | 2.0048K | 2.0074K | 1.9905K | 1.9959K | -0.4448% |
| Oct 27, 2023 | 1.9852K | 2.0095K | 1.9763K | 2.0058K | 1.0384% |
| Oct 26, 2023 | 1.9800K | 1.9940K | 1.9716K | 1.9848K | 0.2448% |
| Oct 25, 2023 | 1.9714K | 1.9872K | 1.9633K | 1.9796K | 0.4189% |
| Oct 24, 2023 | 1.9730K | 1.9810K | 1.9535K | 1.9701K | -0.1450% |
| Oct 23, 2023 | 1.9729K | 1.9834K | 1.9644K | 1.9726K | -0.0153% |
| Oct 20, 2023 | 1.9743K | 1.9973K | 1.9719K | 1.9810K | 0.3411% |
| Oct 19, 2023 | 1.9480K | 1.9779K | 1.9452K | 1.9737K | 1.3197% |
| Oct 18, 2023 | 1.9237K | 1.9627K | 1.9230K | 1.9477K | 1.2470% |
| Oct 17, 2023 | 1.9201K | 1.9316K | 1.9118K | 1.9225K | 0.1206% |
| Oct 16, 2023 | 1.9293K | 1.9318K | 1.9077K | 1.9194K | -0.5109% |
| Oct 13, 2023 | 1.8690K | 1.9338K | 1.8689K | 1.9317K | 3.3535% |
| Oct 12, 2023 | 1.8741K | 1.8853K | 1.8669K | 1.8686K | -0.2909% |
| Oct 11, 2023 | 1.8600K | 1.8772K | 1.8586K | 1.8736K | 0.7319% |
| Oct 10, 2023 | 1.8613K | 1.8656K | 1.8527K | 1.8601K | -0.0635% |
| Oct 09, 2023 | 1.8327K | 1.8641K | 1.8326K | 1.8609K | 1.5355% |
| Oct 06, 2023 | 1.8204K | 1.8350K | 1.8101K | 1.8323K | 0.6516% |
| Oct 05, 2023 | 1.8205K | 1.8293K | 1.8127K | 1.8200K | -0.0269% |
| Oct 04, 2023 | 1.8243K | 1.8310K | 1.8162K | 1.8211K | -0.1765% |
| Oct 03, 2023 | 1.8280K | 1.8334K | 1.8147K | 1.8228K | -0.2819% |
| Oct 02, 2023 | 1.8481K | 1.8491K | 1.8266K | 1.8274K | -1.1215% |
| Sep 29, 2023 | 1.8654K | 1.8802K | 1.8463K | 1.8483K | -0.9173% |
| Sep 28, 2023 | 1.8757K | 1.8801K | 1.8578K | 1.8646K | -0.5958% |
| Sep 27, 2023 | 1.9007K | 1.9040K | 1.8725K | 1.8747K | -1.3679% |
| Sep 26, 2023 | 1.9160K | 1.9169K | 1.8992K | 1.9005K | -0.8113% |
| Sep 25, 2023 | 1.9252K | 1.9273K | 1.9150K | 1.9157K | -0.4978% |
| Sep 22, 2023 | 1.9201K | 1.9296K | 1.9196K | 1.9250K | 0.2553% |
| Sep 21, 2023 | 1.9310K | 1.9317K | 1.9134K | 1.9196K | -0.5917% |
| Sep 20, 2023 | 1.9317K | 1.9478K | 1.9279K | 1.9297K | -0.1041% |
| Sep 19, 2023 | 1.9337K | 1.9379K | 1.9297K | 1.9309K | -0.1414% |
| Sep 18, 2023 | 1.9242K | 1.9346K | 1.9222K | 1.9331K | 0.4649% |
| Sep 15, 2023 | 1.9109K | 1.9308K | 1.9097K | 1.9236K | 0.6636% |
| Sep 14, 2023 | 1.9067K | 1.9130K | 1.9010K | 1.9103K | 0.1908% |
| Sep 13, 2023 | 1.9136K | 1.9163K | 1.9055K | 1.9063K | -0.3788% |
| Sep 12, 2023 | 1.9229K | 1.9250K | 1.9072K | 1.9133K | -0.5010% |
| Sep 11, 2023 | 1.9192K | 1.9309K | 1.9169K | 1.9217K | 0.1304% |
| Sep 08, 2023 | 1.9196K | 1.9302K | 1.9174K | 1.9178K | -0.0919% |
| Sep 07, 2023 | 1.9169K | 1.9237K | 1.9161K | 1.9192K | 0.1211% |
| Sep 06, 2023 | 1.9262K | 1.9298K | 1.9148K | 1.9163K | -0.5132% |
| Sep 05, 2023 | 1.9386K | 1.9391K | 1.9252K | 1.9258K | -0.6594% |
| Sep 04, 2023 | 1.9405K | 1.9464K | 1.9362K | 1.9382K | -0.1187% |
| Sep 01, 2023 | 1.9402K | 1.9534K | 1.9346K | 1.9388K | -0.0722% |
| Aug 31, 2023 | 1.9426K | 1.9482K | 1.9389K | 1.9397K | -0.1475% |
| Aug 30, 2023 | 1.9375K | 1.9490K | 1.9349K | 1.9422K | 0.2457% |
| Aug 29, 2023 | 1.9202K | 1.9384K | 1.9140K | 1.9371K | 0.8797% |
| Aug 28, 2023 | 1.9161K | 1.9262K | 1.9128K | 1.9197K | 0.1860% |
| Aug 25, 2023 | 1.9178K | 1.9231K | 1.9034K | 1.9145K | -0.1707% |
| Aug 24, 2023 | 1.9142K | 1.9239K | 1.9113K | 1.9166K | 0.1278% |
| Aug 23, 2023 | 1.8978K | 1.9209K | 1.8972K | 1.9143K | 0.8705% |
| Aug 22, 2023 | 1.8951K | 1.9050K | 1.8886K | 1.8970K | 0.1007% |
| Aug 21, 2023 | 1.8894K | 1.8990K | 1.8845K | 1.8939K | 0.2405% |
| Aug 18, 2023 | 1.8895K | 1.8974K | 1.8862K | 1.8882K | -0.0689% |
| Aug 17, 2023 | 1.8922K | 1.9039K | 1.8845K | 1.8889K | -0.1753% |
| Aug 16, 2023 | 1.9016K | 1.9079K | 1.8913K | 1.8918K | -0.5171% |
| Aug 15, 2023 | 1.9074K | 1.9122K | 1.8962K | 1.9016K | -0.3061% |
| Aug 14, 2023 | 1.9137K | 1.9165K | 1.9022K | 1.9079K | -0.3014% |
Access
/time_series
data via our API — starting from the
Basic plan and above.