Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.51 | 12.75 | 11.08 | 11.44 | -8.55% | 1187239 |
| Apr 25, 2025 | 13.79 | 14.30 | 12.30 | 12.33 | -10.59% | 1158924 |
| Apr 24, 2025 | 11.66 | 15.24 | 11.03 | 14.65 | 25.70% | 2733697 |
| Apr 23, 2025 | 12.48 | 12.70 | 11.58 | 11.58 | -7.21% | 1487843 |
| Apr 22, 2025 | 16.57 | 16.58 | 12.30 | 12.67 | -23.54% | 5110683 |
| Apr 21, 2025 | 14.30 | 14.64 | 11.21 | 12.20 | -14.69% | 2125189 |
| Apr 17, 2025 | 19.20 | 19.44 | 15.36 | 15.36 | -20% | 722026 |
| Apr 16, 2025 | 14.52 | 21.40 | 14.40 | 19.12 | 31.67% | 2318789 |
| Apr 15, 2025 | 18.26 | 18.40 | 15.30 | 15.35 | -15.94% | 616905 |
| Apr 14, 2025 | 19.55 | 21.60 | 18.83 | 19.08 | -2.41% | 1119276 |
| Apr 11, 2025 | 21.20 | 25.20 | 20.80 | 24.77 | 16.83% | 404382 |
| Apr 10, 2025 | 24.40 | 24.40 | 21.20 | 21.29 | -12.74% | 294031 |
| Apr 09, 2025 | 21.59 | 23.99 | 20.44 | 23.85 | 10.47% | 436521 |
| Apr 08, 2025 | 25.61 | 25.96 | 17.60 | 21.60 | -15.65% | 524512 |
| Apr 07, 2025 | 26 | 28.80 | 24.81 | 24.88 | -4.31% | 346180 |
| Apr 04, 2025 | 0.70 | 0.70 | 0.62 | 0.66 | -5.27% | 16252609 |
| Apr 03, 2025 | 0.68 | 0.77 | 0.67 | 0.71 | 3.84% | 10718201 |
| Apr 02, 2025 | 0.76 | 0.80 | 0.71 | 0.72 | -4.91% | 17467098 |
| Apr 01, 2025 | 0.85 | 0.91 | 0.76 | 0.79 | -6.67% | 19151258 |
| Mar 31, 2025 | 0.77 | 0.92 | 0.73 | 0.82 | 6.95% | 33638712 |