Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.19 | 10.24 | 10.12 | 10.18 | -0.10% | 3942600 |
| May 29, 2025 | 10.11 | 10.25 | 10.08 | 10.19 | 0.79% | 4861481 |
| May 28, 2025 | 10.22 | 10.29 | 10.11 | 10.14 | -0.78% | 4042800 |
| May 27, 2025 | 10.17 | 10.22 | 10.07 | 10.20 | 0.29% | 4895300 |
| May 26, 2025 | 10.12 | 10.28 | 10.10 | 10.21 | 0.89% | 5074350 |
| May 23, 2025 | 10.22 | 10.32 | 10.10 | 10.12 | -0.98% | 6787730 |
| May 22, 2025 | 10.44 | 10.46 | 10.24 | 10.27 | -1.63% | 8430500 |
| May 21, 2025 | 10.39 | 10.62 | 10.29 | 10.52 | 1.25% | 16524696 |
| May 20, 2025 | 10.29 | 10.50 | 10.16 | 10.30 | 0.10% | 19832427 |
| May 19, 2025 | 9.90 | 10.82 | 9.84 | 10.28 | 3.84% | 27708136 |
| May 16, 2025 | 9.87 | 9.89 | 9.81 | 9.84 | -0.30% | 2316900 |
| May 15, 2025 | 9.94 | 9.96 | 9.82 | 9.83 | -1.11% | 2907800 |
| May 14, 2025 | 9.88 | 9.98 | 9.80 | 9.96 | 0.81% | 4136190 |
| May 13, 2025 | 10.02 | 10.02 | 9.90 | 9.92 | -1.00% | 3796390 |
| May 12, 2025 | 9.92 | 9.95 | 9.84 | 9.92 | 0 | 3522569 |
| May 09, 2025 | 9.97 | 10 | 9.83 | 9.85 | -1.20% | 4737604 |
| May 08, 2025 | 9.75 | 10.05 | 9.72 | 10 | 2.56% | 6472527 |
| May 07, 2025 | 9.73 | 9.83 | 9.68 | 9.78 | 0.51% | 5960638 |
| May 06, 2025 | 9.68 | 9.72 | 9.56 | 9.68 | 0 | 7866755 |