Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.33 | 10.35 | 10.18 | 10.19 | -1.36% | 4865090 |
| Dec 15, 2025 | 10.29 | 10.41 | 10.26 | 10.35 | 0.58% | 4054500 |
| Dec 12, 2025 | 10.33 | 10.47 | 10.33 | 10.34 | 0.10% | 5066301 |
| Dec 11, 2025 | 10.41 | 10.44 | 10.26 | 10.34 | -0.67% | 7132900 |
| Dec 10, 2025 | 10.63 | 10.65 | 10.35 | 10.38 | -2.35% | 12087500 |
| Dec 09, 2025 | 10.84 | 10.85 | 10.63 | 10.65 | -1.75% | 6965242 |
| Dec 08, 2025 | 10.96 | 10.98 | 10.80 | 10.84 | -1.09% | 8600900 |
| Dec 05, 2025 | 10.75 | 11.22 | 10.66 | 10.97 | 2.05% | 10312755 |
| Dec 04, 2025 | 11.07 | 11.09 | 10.72 | 10.73 | -3.07% | 12236400 |
| Dec 03, 2025 | 11.04 | 11.25 | 10.91 | 11.08 | 0.36% | 12472200 |
| Dec 02, 2025 | 11.10 | 11.18 | 11.01 | 11.07 | -0.27% | 9227811 |
| Dec 01, 2025 | 11.03 | 11.15 | 11 | 11.12 | 0.82% | 11084890 |
| Nov 28, 2025 | 11.01 | 11.07 | 10.88 | 11.03 | 0.18% | 10238300 |
| Nov 27, 2025 | 10.86 | 10.99 | 10.67 | 10.99 | 1.20% | 12287400 |
| Nov 26, 2025 | 10.90 | 11.18 | 10.88 | 10.92 | 0.18% | 13508700 |
| Nov 25, 2025 | 11.02 | 11.09 | 10.85 | 10.88 | -1.27% | 13998900 |
| Nov 24, 2025 | 10.88 | 11.11 | 10.86 | 11 | 1.10% | 17525201 |
| Nov 21, 2025 | 10.69 | 11.05 | 10.65 | 10.74 | 0.47% | 17638582 |
| Nov 20, 2025 | 10.88 | 11.05 | 10.76 | 10.80 | -0.74% | 13310751 |
| Nov 19, 2025 | 10.88 | 11.14 | 10.68 | 10.98 | 0.92% | 22438900 |
| Nov 18, 2025 | 11.30 | 11.32 | 10.86 | 10.93 | -3.27% | 21050294 |
| Nov 17, 2025 | 11.34 | 11.44 | 11.24 | 11.37 | 0.26% | 21869800 |
Access
/time_series
data via our API — starting from the
Basic plan.