Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.31999999 | 0.33000001 | 0.30000001 | 0.30000001 | -6.25% | 160000 |
| Oct 14, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
| Oct 10, 2025 | 0.34999999 | 0.34999999 | 0.30000001 | 0.30000001 | -14.29% | 16301 |
| Oct 09, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1773 |
| Oct 08, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Oct 07, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 49000 |
| Oct 06, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| Oct 03, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| Oct 02, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27500001 | 0 | 172500 |
| Oct 01, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 30000 |
| Sep 30, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 50000 |
| Sep 29, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 4000 |
| Sep 26, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 11000 |
| Sep 25, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 60000 |
| Sep 24, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 27500 |
| Sep 23, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 1328 |
| Sep 22, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 17000 |
| Sep 19, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
| Sep 18, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.30000001 | -9.09% | 59000 |
| Sep 17, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1271 |
| Sep 16, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 10000 |
| Sep 15, 2025 | 0.30000001 | 0.34999999 | 0.30000001 | 0.34000000 | 13.33% | 32500 |